🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 11 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1993 | 7,50 | 7,88 | 7,50 | 7,88 | +1,61% | 5,00% | 39.000 |
| 08/12/1993 | 7,63 | 7,88 | 7,50 | 7,75 | +0,00% | 4,92% | 102.800 |
| 07/12/1993 | 7,75 | 8,00 | 7,63 | 7,75 | +0,00% | 4,84% | 57.200 |
| 06/12/1993 | 8,00 | 8,00 | 7,75 | 7,75 | +0,00% | 3,13% | 38.600 |
| 03/12/1993 | 8,00 | 8,00 | 7,75 | 7,75 | -0,80% | 3,13% | 7.800 |
| 02/12/1993 | 8,00 | 8,00 | 7,75 | 7,81 | -2,34% | 3,13% | 28.600 |
| 01/12/1993 | 8,00 | 8,00 | 7,75 | 8,00 | +0,00% | 3,13% | 48.400 |
| 30/11/1993 | 8,13 | 8,31 | 7,75 | 8,00 | -1,54% | 6,92% | 79.400 |
| 29/11/1993 | 8,38 | 8,38 | 8,13 | 8,13 | -2,99% | 2,99% | 25.000 |
| 26/11/1993 | 8,13 | 8,38 | 8,13 | 8,38 | +3,08% | 3,08% | 2.200 |
| 24/11/1993 | 7,75 | 8,38 | 7,75 | 8,13 | +6,56% | 8,06% | 126.800 |
| 23/11/1993 | 8,00 | 8,00 | 7,63 | 7,63 | -2,40% | 4,69% | 17.600 |
| 22/11/1993 | 8,00 | 8,00 | 7,63 | 7,81 | -0,79% | 4,69% | 36.400 |
| 19/11/1993 | 7,88 | 8,00 | 7,63 | 7,88 | +0,00% | 4,76% | 35.200 |
| 18/11/1993 | 7,88 | 8,25 | 7,75 | 7,88 | +0,00% | 6,35% | 105.000 |
| 17/11/1993 | 8,00 | 8,25 | 7,88 | 7,88 | -4,55% | 4,69% | 70.800 |
| 16/11/1993 | 8,06 | 8,25 | 8,00 | 8,25 | +3,13% | 3,10% | 34.200 |
| 15/11/1993 | 8,38 | 8,38 | 7,88 | 8,00 | -1,54% | 5,97% | 49.200 |
| 12/11/1993 | 8,00 | 8,38 | 7,63 | 8,13 | +3,17% | 9,38% | 197.800 |
| 11/11/1993 | 7,63 | 8,00 | 7,63 | 7,88 | -1,56% | 4,92% | 33.800 |
| 10/11/1993 | 7,75 | 8,00 | 7,63 | 8,00 | +2,40% | 4,84% | 248.200 |
| 09/11/1993 | 7,75 | 8,00 | 7,75 | 7,81 | +2,46% | 3,23% | 46.400 |
| 08/11/1993 | 8,00 | 8,00 | 7,63 | 7,63 | -3,17% | 4,69% | 79.000 |
| 05/11/1993 | 7,75 | 8,13 | 7,75 | 7,88 | +1,61% | 4,84% | 140.200 |
| 04/11/1993 | 8,00 | 8,13 | 7,75 | 7,75 | -3,13% | 4,69% | 256.400 |
| 03/11/1993 | 7,88 | 8,06 | 7,75 | 8,00 | +1,59% | 3,97% | 266.200 |
| 02/11/1993 | 7,75 | 7,88 | 7,63 | 7,88 | +1,61% | 3,23% | 146.200 |
| 01/11/1993 | 7,75 | 7,75 | 7,50 | 7,75 | +3,33% | 3,23% | 122.000 |
| 29/10/1993 | 7,75 | 7,75 | 7,50 | 7,50 | +0,00% | 3,23% | 62.200 |
| 28/10/1993 | 7,38 | 7,75 | 7,38 | 7,50 | +0,00% | 5,08% | 132.400 |