🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 14 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1997 | 19,88 | 20,31 | 19,63 | 20,16 | +2,06% | 3,46% | 411.800 |
| 02/07/1997 | 20,13 | 20,13 | 19,48 | 19,75 | -1,56% | 3,18% | 269.200 |
| 01/07/1997 | 19,88 | 20,81 | 19,31 | 20,06 | +4,90% | 7,55% | 1.326.600 |
| 30/06/1997 | 20,06 | 20,13 | 18,13 | 19,13 | -3,47% | 9,97% | 1.372.400 |
| 27/06/1997 | 21,06 | 21,06 | 19,81 | 19,81 | -6,63% | 5,93% | 754.400 |
| 26/06/1997 | 22,25 | 22,25 | 21,19 | 21,22 | -5,17% | 4,78% | 313.800 |
| 25/06/1997 | 22,50 | 22,63 | 22,31 | 22,38 | -0,56% | 1,39% | 288.800 |
| 24/06/1997 | 23,00 | 23,38 | 21,75 | 22,50 | -2,96% | 7,07% | 389.200 |
| 23/06/1997 | 23,88 | 24,06 | 22,94 | 23,19 | -4,38% | 4,71% | 389.400 |
| 20/06/1997 | 24,25 | 24,88 | 24,25 | 24,25 | -2,02% | 2,58% | 528.200 |
| 19/06/1997 | 23,88 | 24,75 | 23,88 | 24,75 | +3,13% | 3,66% | 315.000 |
| 18/06/1997 | 24,00 | 24,25 | 23,75 | 24,00 | -1,03% | 2,08% | 267.600 |
| 17/06/1997 | 24,69 | 24,69 | 24,00 | 24,25 | -1,02% | 2,78% | 444.000 |
| 16/06/1997 | 24,38 | 24,75 | 24,38 | 24,50 | +0,26% | 1,54% | 390.200 |
| 13/06/1997 | 23,63 | 24,56 | 23,38 | 24,44 | +2,89% | 5,03% | 679.800 |
| 12/06/1997 | 23,19 | 23,75 | 22,94 | 23,75 | +4,97% | 3,50% | 368.000 |
| 11/06/1997 | 23,00 | 23,25 | 21,63 | 22,63 | -2,95% | 7,07% | 1.088.200 |
| 10/06/1997 | 23,47 | 23,56 | 23,06 | 23,31 | -1,84% | 2,13% | 559.800 |
| 09/06/1997 | 22,50 | 23,81 | 22,13 | 23,75 | +5,56% | 7,50% | 327.600 |
| 06/06/1997 | 22,25 | 22,75 | 22,25 | 22,50 | -0,28% | 2,25% | 100.800 |
| 05/06/1997 | 21,88 | 22,69 | 21,75 | 22,56 | +3,14% | 4,29% | 634.200 |
| 04/06/1997 | 21,25 | 21,88 | 21,25 | 21,88 | +2,64% | 2,94% | 619.400 |
| 03/06/1997 | 21,25 | 21,69 | 20,88 | 21,31 | +0,00% | 3,82% | 570.000 |
| 02/06/1997 | 20,00 | 21,31 | 20,00 | 21,31 | +5,25% | 6,56% | 570.600 |
| 30/05/1997 | 19,75 | 20,25 | 19,31 | 20,25 | +0,00% | 4,75% | 672.800 |
| 29/05/1997 | 20,00 | 20,25 | 19,75 | 20,25 | +1,25% | 2,50% | 312.200 |
| 28/05/1997 | 19,63 | 20,00 | 19,00 | 20,00 | +2,56% | 5,10% | 457.400 |
| 27/05/1997 | 18,13 | 19,63 | 17,75 | 19,50 | +9,09% | 10,34% | 1.663.200 |
| 23/05/1997 | 17,69 | 17,88 | 17,66 | 17,88 | +0,00% | 1,24% | 101.800 |
| 22/05/1997 | 17,50 | 17,88 | 17,50 | 17,88 | +4,38% | 2,14% | 241.200 |