🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 18 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 25,20 | 25,20 | 24,00 | 24,67 | -2,49% | 4,76% | 500.400 |
| 30/11/2001 | 25,10 | 25,70 | 24,86 | 25,30 | +0,64% | 3,35% | 796.700 |
| 29/11/2001 | 25,80 | 25,89 | 24,70 | 25,14 | -1,68% | 4,61% | 954.300 |
| 28/11/2001 | 26,94 | 27,00 | 25,30 | 25,57 | -5,40% | 6,31% | 733.700 |
| 27/11/2001 | 26,64 | 27,80 | 26,62 | 27,03 | +0,26% | 4,43% | 493.800 |
| 26/11/2001 | 27,08 | 27,31 | 26,31 | 26,96 | -0,15% | 3,69% | 655.800 |
| 23/11/2001 | 26,16 | 27,05 | 26,12 | 27,00 | +2,35% | 3,56% | 159.300 |
| 21/11/2001 | 26,35 | 27,09 | 25,90 | 26,38 | +1,15% | 4,52% | 546.800 |
| 20/11/2001 | 27,45 | 27,48 | 25,92 | 26,08 | -5,34% | 5,68% | 712.500 |
| 19/11/2001 | 26,55 | 28,00 | 26,17 | 27,55 | +5,15% | 6,89% | 813.700 |
| 16/11/2001 | 26,25 | 26,85 | 26,00 | 26,20 | -2,17% | 3,24% | 604.000 |
| 15/11/2001 | 26,85 | 27,42 | 26,25 | 26,78 | -1,36% | 4,36% | 937.900 |
| 14/11/2001 | 27,36 | 27,50 | 26,17 | 27,15 | +0,00% | 4,86% | 457.800 |
| 13/11/2001 | 26,12 | 27,95 | 26,08 | 27,15 | +6,76% | 7,16% | 1.280.900 |
| 12/11/2001 | 25,89 | 25,90 | 24,70 | 25,43 | -2,42% | 4,63% | 756.000 |
| 09/11/2001 | 26,35 | 26,36 | 25,05 | 26,06 | -1,55% | 4,97% | 834.400 |
| 08/11/2001 | 26,42 | 27,30 | 26,40 | 26,47 | +0,57% | 3,41% | 945.200 |
| 07/11/2001 | 27,10 | 28,08 | 26,30 | 26,32 | -3,45% | 6,57% | 965.500 |
| 06/11/2001 | 26,01 | 27,31 | 25,16 | 27,26 | +4,69% | 8,27% | 579.700 |
| 05/11/2001 | 24,45 | 26,10 | 24,40 | 26,04 | +7,74% | 6,95% | 495.800 |
| 02/11/2001 | 25,07 | 25,10 | 24,00 | 24,17 | -2,54% | 4,39% | 524.600 |
| 01/11/2001 | 24,74 | 25,39 | 24,00 | 24,80 | +1,22% | 5,62% | 1.034.300 |
| 31/10/2001 | 24,20 | 25,75 | 24,15 | 24,50 | +1,87% | 6,61% | 657.300 |
| 30/10/2001 | 25,30 | 25,30 | 23,72 | 24,05 | -5,02% | 6,25% | 638.800 |
| 29/10/2001 | 25,75 | 26,74 | 25,31 | 25,32 | -1,67% | 5,55% | 855.800 |
| 26/10/2001 | 24,96 | 27,64 | 24,77 | 25,75 | +2,75% | 11,50% | 1.490.300 |
| 25/10/2001 | 24,70 | 25,35 | 23,91 | 25,06 | +1,13% | 5,83% | 878.900 |
| 24/10/2001 | 24,52 | 25,28 | 24,04 | 24,78 | +0,61% | 5,06% | 719.600 |
| 23/10/2001 | 25,00 | 26,05 | 24,35 | 24,63 | +1,48% | 6,80% | 1.124.600 |
| 22/10/2001 | 22,81 | 24,60 | 22,80 | 24,27 | +6,21% | 7,89% | 846.800 |