🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
547,09 USD
Máx. histórico
558,88
7 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,11%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+0,85%
Cierre anterior
542,50
Rango de hoy
531,53 – 548,76
Volumen hoy
1.271.214
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 35,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 19 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 29,17 | 29,17 | 28,67 | 28,86 | -0,99% | 1,71% | 775.600 |
| 13/07/2007 | 29,37 | 29,49 | 28,80 | 29,15 | -0,85% | 2,35% | 1.219.200 |
| 12/07/2007 | 28,44 | 29,50 | 28,19 | 29,40 | +4,07% | 4,61% | 1.636.600 |
| 11/07/2007 | 28,51 | 28,53 | 27,97 | 28,25 | -0,91% | 1,96% | 1.598.400 |
| 10/07/2007 | 28,31 | 28,86 | 28,05 | 28,51 | +0,25% | 2,86% | 1.098.100 |
| 09/07/2007 | 28,75 | 28,75 | 28,01 | 28,44 | -1,04% | 2,57% | 1.642.900 |
| 06/07/2007 | 28,65 | 28,79 | 28,26 | 28,74 | +0,10% | 1,85% | 888.200 |
| 05/07/2007 | 28,30 | 28,83 | 27,55 | 28,71 | +1,95% | 4,52% | 2.278.700 |
| 03/07/2007 | 28,36 | 28,59 | 28,06 | 28,16 | -0,81% | 1,87% | 659.600 |
| 02/07/2007 | 28,59 | 28,95 | 28,04 | 28,39 | -0,60% | 3,18% | 1.407.500 |
| 29/06/2007 | 28,80 | 28,98 | 28,21 | 28,56 | -0,21% | 2,67% | 2.032.400 |
| 28/06/2007 | 28,12 | 28,88 | 28,00 | 28,62 | +1,85% | 3,13% | 2.767.300 |
| 27/06/2007 | 26,36 | 28,14 | 26,20 | 28,10 | +6,48% | 7,36% | 3.138.400 |
| 26/06/2007 | 26,66 | 27,09 | 26,09 | 26,39 | +1,31% | 3,75% | 2.702.100 |
| 25/06/2007 | 26,01 | 26,44 | 25,61 | 26,05 | -0,57% | 3,19% | 1.715.500 |
| 22/06/2007 | 26,92 | 26,93 | 25,94 | 26,20 | -2,49% | 3,68% | 2.292.100 |
| 21/06/2007 | 27,18 | 27,22 | 26,76 | 26,87 | -1,29% | 1,69% | 1.949.400 |
| 20/06/2007 | 27,22 | 27,46 | 27,00 | 27,22 | -0,18% | 1,69% | 1.759.700 |
| 19/06/2007 | 27,20 | 27,36 | 27,07 | 27,27 | -0,37% | 1,07% | 1.465.200 |
| 18/06/2007 | 27,64 | 27,79 | 27,18 | 27,37 | -1,16% | 2,21% | 1.339.700 |
| 15/06/2007 | 27,74 | 28,02 | 27,51 | 27,69 | +1,35% | 1,84% | 2.665.600 |
| 14/06/2007 | 27,35 | 27,84 | 27,30 | 27,32 | -0,11% | 1,97% | 1.975.300 |
| 13/06/2007 | 26,90 | 27,47 | 26,71 | 27,35 | +1,71% | 2,83% | 3.000.900 |
| 12/06/2007 | 27,18 | 27,40 | 26,63 | 26,89 | -1,03% | 2,83% | 2.291.200 |
| 11/06/2007 | 27,82 | 27,82 | 27,05 | 27,17 | -2,02% | 2,77% | 1.742.800 |
| 08/06/2007 | 27,80 | 28,00 | 27,38 | 27,73 | -1,25% | 2,23% | 1.923.600 |
| 07/06/2007 | 28,55 | 28,74 | 27,72 | 28,08 | -2,33% | 3,57% | 1.845.500 |
| 06/06/2007 | 29,48 | 29,48 | 28,66 | 28,75 | -2,64% | 2,78% | 1.464.900 |
| 05/06/2007 | 29,43 | 29,69 | 29,02 | 29,53 | +0,20% | 2,28% | 1.238.900 |
| 04/06/2007 | 29,48 | 30,04 | 29,32 | 29,47 | -0,64% | 2,44% | 1.332.400 |