🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 23 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 36,53 | 36,69 | 36,06 | 36,28 | -0,06% | 1,72% | 1.069.600 |
| 16/08/2010 | 36,07 | 36,69 | 35,97 | 36,30 | +0,30% | 2,00% | 1.031.100 |
| 13/08/2010 | 36,02 | 36,52 | 36,02 | 36,19 | -0,28% | 1,39% | 1.111.400 |
| 12/08/2010 | 35,50 | 36,57 | 35,37 | 36,29 | +1,51% | 3,38% | 1.219.800 |
| 11/08/2010 | 36,19 | 36,39 | 35,35 | 35,75 | -2,72% | 2,87% | 1.290.500 |
| 10/08/2010 | 37,00 | 37,55 | 36,06 | 36,75 | -0,68% | 4,03% | 1.991.300 |
| 09/08/2010 | 36,74 | 37,09 | 36,71 | 37,00 | +1,26% | 1,03% | 755.000 |
| 06/08/2010 | 35,86 | 36,60 | 35,57 | 36,54 | +1,19% | 2,87% | 804.100 |
| 05/08/2010 | 36,07 | 36,22 | 35,43 | 36,11 | -0,41% | 2,19% | 1.258.100 |
| 04/08/2010 | 36,17 | 37,95 | 35,93 | 36,26 | +2,89% | 5,58% | 2.539.500 |
| 03/08/2010 | 34,32 | 35,64 | 34,31 | 35,24 | +2,12% | 3,88% | 1.150.300 |
| 02/08/2010 | 33,93 | 34,61 | 33,82 | 34,51 | +2,53% | 2,33% | 1.409.800 |
| 30/07/2010 | 32,36 | 33,85 | 32,00 | 33,66 | +3,22% | 5,72% | 1.276.500 |
| 29/07/2010 | 33,24 | 33,56 | 32,00 | 32,61 | -1,75% | 4,69% | 1.183.600 |
| 28/07/2010 | 33,88 | 34,39 | 33,02 | 33,19 | -2,04% | 4,04% | 719.200 |
| 27/07/2010 | 34,02 | 34,35 | 33,65 | 33,88 | -0,24% | 2,06% | 746.500 |
| 26/07/2010 | 32,89 | 34,61 | 32,80 | 33,96 | +2,75% | 5,50% | 1.232.600 |
| 23/07/2010 | 32,88 | 33,16 | 32,00 | 33,05 | +0,00% | 3,53% | 1.447.100 |
| 22/07/2010 | 32,48 | 33,39 | 32,38 | 33,05 | +2,80% | 3,11% | 858.700 |
| 21/07/2010 | 32,70 | 33,13 | 32,13 | 32,15 | -1,47% | 3,06% | 910.600 |
| 20/07/2010 | 32,35 | 32,63 | 32,12 | 32,63 | -0,40% | 1,58% | 889.900 |
| 19/07/2010 | 32,43 | 32,96 | 32,35 | 32,76 | +0,89% | 1,88% | 1.166.400 |
| 16/07/2010 | 33,80 | 33,80 | 32,14 | 32,47 | -3,85% | 4,91% | 1.857.700 |
| 15/07/2010 | 34,17 | 34,67 | 33,67 | 33,77 | -0,97% | 2,93% | 1.087.200 |
| 14/07/2010 | 33,75 | 34,16 | 33,48 | 34,10 | +0,89% | 2,01% | 1.022.100 |
| 13/07/2010 | 33,69 | 34,12 | 33,43 | 33,80 | +0,99% | 2,05% | 1.339.300 |
| 12/07/2010 | 33,90 | 34,51 | 33,27 | 33,47 | -2,08% | 3,66% | 1.661.400 |
| 09/07/2010 | 33,83 | 34,27 | 33,52 | 34,18 | +1,12% | 2,22% | 801.100 |
| 08/07/2010 | 33,19 | 33,93 | 32,87 | 33,80 | +2,30% | 3,19% | 1.408.600 |
| 07/07/2010 | 32,26 | 33,12 | 31,95 | 33,04 | +2,70% | 3,63% | 1.284.900 |