🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 21 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 80,82 | 84,38 | 80,05 | 82,15 | +4,22% | 5,36% | 2.458.500 |
| 29/01/2014 | 78,56 | 81,75 | 77,85 | 78,82 | -0,61% | 4,96% | 1.973.700 |
| 28/01/2014 | 79,69 | 81,23 | 78,99 | 79,30 | -0,09% | 2,81% | 1.340.700 |
| 27/01/2014 | 79,75 | 80,97 | 77,01 | 79,37 | -0,50% | 4,97% | 2.657.100 |
| 24/01/2014 | 83,12 | 83,12 | 79,75 | 79,77 | -4,84% | 4,05% | 1.847.400 |
| 23/01/2014 | 83,35 | 84,20 | 82,49 | 83,83 | -0,34% | 2,05% | 1.251.200 |
| 22/01/2014 | 85,68 | 87,77 | 83,45 | 84,12 | -1,59% | 5,04% | 2.397.900 |
| 21/01/2014 | 82,86 | 85,85 | 81,75 | 85,48 | +4,13% | 4,95% | 2.635.100 |
| 17/01/2014 | 80,98 | 82,81 | 80,64 | 82,09 | +1,35% | 2,68% | 1.978.400 |
| 16/01/2014 | 79,17 | 81,03 | 78,77 | 81,00 | +2,83% | 2,85% | 1.503.200 |
| 15/01/2014 | 79,10 | 79,22 | 78,20 | 78,77 | -0,77% | 1,29% | 1.221.600 |
| 14/01/2014 | 77,36 | 79,47 | 77,36 | 79,38 | +3,04% | 2,73% | 1.841.000 |
| 13/01/2014 | 77,84 | 78,72 | 76,16 | 77,04 | -1,50% | 3,29% | 2.865.100 |
| 10/01/2014 | 76,07 | 78,22 | 75,71 | 78,21 | +2,48% | 3,30% | 1.204.300 |
| 09/01/2014 | 75,44 | 77,00 | 74,96 | 76,32 | +1,45% | 2,70% | 1.660.200 |
| 08/01/2014 | 74,55 | 75,38 | 74,10 | 75,23 | +0,99% | 1,72% | 882.600 |
| 07/01/2014 | 75,75 | 75,83 | 73,97 | 74,49 | -1,34% | 2,46% | 1.021.400 |
| 06/01/2014 | 74,92 | 75,94 | 74,11 | 75,50 | +2,79% | 2,44% | 1.699.600 |
| 03/01/2014 | 74,01 | 74,63 | 73,17 | 73,45 | -0,51% | 1,97% | 799.600 |
| 02/01/2014 | 74,07 | 74,15 | 72,88 | 73,83 | -0,63% | 1,71% | 966.800 |
| 31/12/2013 | 74,07 | 74,70 | 73,71 | 74,30 | +0,55% | 1,34% | 782.400 |
| 30/12/2013 | 73,60 | 74,35 | 72,84 | 73,89 | +0,60% | 2,05% | 624.700 |
| 27/12/2013 | 74,01 | 74,08 | 72,99 | 73,45 | -0,49% | 1,47% | 633.500 |
| 26/12/2013 | 73,63 | 74,05 | 72,76 | 73,81 | +0,44% | 1,75% | 698.700 |
| 24/12/2013 | 73,50 | 73,87 | 72,84 | 73,49 | +0,01% | 1,40% | 449.500 |
| 23/12/2013 | 72,40 | 73,89 | 72,00 | 73,48 | +2,30% | 2,61% | 1.496.800 |
| 20/12/2013 | 70,53 | 71,93 | 69,93 | 71,83 | +2,69% | 2,84% | 3.661.900 |
| 19/12/2013 | 67,00 | 71,00 | 67,00 | 69,95 | +1,92% | 5,97% | 3.968.900 |
| 18/12/2013 | 66,10 | 69,61 | 66,00 | 68,63 | +4,65% | 5,46% | 3.004.500 |
| 17/12/2013 | 64,59 | 65,81 | 63,65 | 65,58 | +1,27% | 3,34% | 1.345.000 |