🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 16 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 97,74 | 98,61 | 97,44 | 98,14 | +0,41% | 1,20% | 1.458.100 |
| 22/07/2014 | 96,60 | 98,08 | 95,75 | 97,74 | +1,48% | 2,41% | 1.499.300 |
| 21/07/2014 | 96,70 | 97,20 | 95,35 | 96,31 | -0,92% | 1,91% | 1.152.800 |
| 18/07/2014 | 95,06 | 97,78 | 94,40 | 97,20 | +2,87% | 3,56% | 1.964.400 |
| 17/07/2014 | 95,83 | 96,68 | 94,31 | 94,49 | -2,42% | 2,47% | 1.633.000 |
| 16/07/2014 | 96,70 | 97,22 | 94,42 | 96,83 | +0,31% | 2,90% | 1.618.900 |
| 15/07/2014 | 98,26 | 98,49 | 95,25 | 96,53 | -1,88% | 3,30% | 1.558.400 |
| 14/07/2014 | 99,16 | 99,29 | 97,03 | 98,38 | -0,70% | 2,28% | 1.246.700 |
| 11/07/2014 | 98,08 | 99,74 | 97,14 | 99,07 | +1,28% | 2,65% | 1.755.600 |
| 10/07/2014 | 96,15 | 98,49 | 95,05 | 97,82 | -0,29% | 3,58% | 1.330.200 |
| 09/07/2014 | 95,54 | 98,65 | 94,89 | 98,10 | +3,22% | 3,94% | 1.898.200 |
| 08/07/2014 | 96,88 | 97,31 | 94,75 | 95,04 | -1,86% | 2,64% | 2.747.600 |
| 07/07/2014 | 97,71 | 99,58 | 96,08 | 96,84 | -1,98% | 3,58% | 2.146.600 |
| 03/07/2014 | 97,80 | 99,00 | 97,34 | 98,80 | +0,79% | 1,70% | 1.300.900 |
| 02/07/2014 | 95,35 | 98,73 | 95,33 | 98,03 | +2,27% | 3,57% | 3.178.600 |
| 01/07/2014 | 93,87 | 96,29 | 93,74 | 95,85 | +1,24% | 2,72% | 2.150.100 |
| 30/06/2014 | 93,77 | 94,89 | 93,05 | 94,68 | +0,97% | 1,96% | 2.475.500 |
| 27/06/2014 | 93,09 | 94,00 | 91,92 | 93,77 | +0,64% | 2,23% | 2.179.700 |
| 26/06/2014 | 89,00 | 93,30 | 88,27 | 93,17 | +3,68% | 5,65% | 5.511.800 |
| 25/06/2014 | 92,26 | 93,35 | 89,27 | 89,86 | -3,92% | 4,42% | 7.001.200 |
| 24/06/2014 | 98,02 | 98,80 | 89,93 | 93,53 | +40,41% | 9,05% | 25.236.800 |
| 23/06/2014 | 65,06 | 67,60 | 64,72 | 66,61 | +2,54% | 4,43% | 2.165.100 |
| 20/06/2014 | 64,96 | 65,05 | 63,97 | 64,96 | +0,51% | 1,66% | 2.685.900 |
| 19/06/2014 | 65,40 | 65,49 | 63,68 | 64,63 | -0,69% | 2,77% | 2.181.900 |
| 18/06/2014 | 66,23 | 66,30 | 64,19 | 65,08 | -1,23% | 3,19% | 2.213.200 |
| 17/06/2014 | 66,97 | 67,75 | 65,66 | 65,89 | -1,83% | 3,12% | 1.568.200 |
| 16/06/2014 | 69,16 | 71,02 | 67,02 | 67,12 | -8,67% | 5,78% | 3.436.200 |
| 13/06/2014 | 73,88 | 73,91 | 72,55 | 73,49 | -0,01% | 1,84% | 806.300 |
| 12/06/2014 | 73,78 | 74,93 | 73,03 | 73,50 | -0,78% | 2,58% | 1.029.000 |
| 11/06/2014 | 73,38 | 74,70 | 73,22 | 74,08 | +0,05% | 2,02% | 1.033.100 |