🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

549,04 USD

Máx. histórico

558,88

5 días

Split 2:1 del 24/08/2000

Caída desde máximo

-1,76%

Rango 52 semanas

406,67 – 568,67

Variación hoy

+3,44%

Cierre anterior

530,76

Rango de hoy

527,38 – 550,77

Volumen hoy

1.810.311

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
36,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
578,71 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 97,74 98,61 97,44 98,14 +0,41% 1,20% 1.458.100
22/07/2014 96,60 98,08 95,75 97,74 +1,48% 2,41% 1.499.300
21/07/2014 96,70 97,20 95,35 96,31 -0,92% 1,91% 1.152.800
18/07/2014 95,06 97,78 94,40 97,20 +2,87% 3,56% 1.964.400
17/07/2014 95,83 96,68 94,31 94,49 -2,42% 2,47% 1.633.000
16/07/2014 96,70 97,22 94,42 96,83 +0,31% 2,90% 1.618.900
15/07/2014 98,26 98,49 95,25 96,53 -1,88% 3,30% 1.558.400
14/07/2014 99,16 99,29 97,03 98,38 -0,70% 2,28% 1.246.700
11/07/2014 98,08 99,74 97,14 99,07 +1,28% 2,65% 1.755.600
10/07/2014 96,15 98,49 95,05 97,82 -0,29% 3,58% 1.330.200
09/07/2014 95,54 98,65 94,89 98,10 +3,22% 3,94% 1.898.200
08/07/2014 96,88 97,31 94,75 95,04 -1,86% 2,64% 2.747.600
07/07/2014 97,71 99,58 96,08 96,84 -1,98% 3,58% 2.146.600
03/07/2014 97,80 99,00 97,34 98,80 +0,79% 1,70% 1.300.900
02/07/2014 95,35 98,73 95,33 98,03 +2,27% 3,57% 3.178.600
01/07/2014 93,87 96,29 93,74 95,85 +1,24% 2,72% 2.150.100
30/06/2014 93,77 94,89 93,05 94,68 +0,97% 1,96% 2.475.500
27/06/2014 93,09 94,00 91,92 93,77 +0,64% 2,23% 2.179.700
26/06/2014 89,00 93,30 88,27 93,17 +3,68% 5,65% 5.511.800
25/06/2014 92,26 93,35 89,27 89,86 -3,92% 4,42% 7.001.200
24/06/2014 98,02 98,80 89,93 93,53 +40,41% 9,05% 25.236.800
23/06/2014 65,06 67,60 64,72 66,61 +2,54% 4,43% 2.165.100
20/06/2014 64,96 65,05 63,97 64,96 +0,51% 1,66% 2.685.900
19/06/2014 65,40 65,49 63,68 64,63 -0,69% 2,77% 2.181.900
18/06/2014 66,23 66,30 64,19 65,08 -1,23% 3,19% 2.213.200
17/06/2014 66,97 67,75 65,66 65,89 -1,83% 3,12% 1.568.200
16/06/2014 69,16 71,02 67,02 67,12 -8,67% 5,78% 3.436.200
13/06/2014 73,88 73,91 72,55 73,49 -0,01% 1,84% 806.300
12/06/2014 73,78 74,93 73,03 73,50 -0,78% 2,58% 1.029.000
11/06/2014 73,38 74,70 73,22 74,08 +0,05% 2,02% 1.033.100