🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,15 EUR

Máx. histórico

57,94

5087 días

Split 2:1 del 18/05/2010

Caída desde máximo

-8,27%

Rango 52 semanas

36,58 – 54,75

Variación hoy

-1,30%

Cierre anterior

53,85

Rango de hoy

52,85 – 53,75

Volumen hoy

96.783

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,84%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,74%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 45,92 46,02 45,46 45,88 +0,04% 1,22% 71.631
18/05/2026 46,00 46,08 45,58 45,86 -0,30% 1,09% 92.837
15/05/2026 46,72 47,02 45,54 46,00 -1,37% 3,17% 126.484
14/05/2026 46,24 46,72 46,14 46,64 +0,87% 1,25% 131.942
13/05/2026 45,10 46,24 45,00 46,24 +2,80% 2,75% 168.136
12/05/2026 44,64 45,28 44,64 44,98 +0,76% 1,43% 120.406
11/05/2026 44,40 44,80 44,30 44,64 +1,13% 1,13% 177.374
08/05/2026 43,96 44,36 43,84 44,14 -0,14% 1,18% 152.380
07/05/2026 43,74 44,92 43,40 44,20 +0,14% 3,48% 287.881
06/05/2026 43,60 44,42 43,40 44,14 +2,60% 2,34% 275.490
05/05/2026 42,88 43,46 42,88 43,02 +0,80% 1,35% 552.086
04/05/2026 42,62 42,76 42,12 42,68 +0,09% 1,50% 111.118
30/04/2026 42,14 42,90 41,90 42,64 +2,65% 2,37% 276.036
29/04/2026 42,20 42,40 41,50 41,54 -1,66% 2,13% 145.061
28/04/2026 41,26 42,30 41,26 42,24 +2,67% 2,52% 196.548
27/04/2026 41,18 41,54 41,00 41,14 -0,44% 1,31% 167.395
24/04/2026 40,88 41,32 40,66 41,32 -2,96% 1,61% 308.218
23/04/2026 43,74 43,80 42,52 42,58 -2,07% 2,93% 286.927
22/04/2026 42,70 44,66 42,36 43,48 +2,98% 5,39% 334.573
21/04/2026 42,60 42,80 42,08 42,22 -0,80% 1,69% 170.990
20/04/2026 42,92 43,06 42,36 42,56 +0,57% 1,63% 186.860
17/04/2026 42,94 43,12 42,06 42,32 -0,80% 2,47% 235.153
16/04/2026 43,02 43,44 42,66 42,66 -1,20% 1,81% 176.470
15/04/2026 43,02 43,58 42,94 43,18 +0,37% 1,49% 163.943
14/04/2026 43,14 43,56 42,82 43,02 +0,23% 1,72% 181.592
13/04/2026 44,20 44,64 42,54 42,92 -2,32% 4,75% 250.331
10/04/2026 45,24 45,24 43,74 43,94 -2,96% 3,32% 189.841
09/04/2026 45,22 45,44 45,00 45,28 +1,07% 0,97% 147.120
08/04/2026 45,80 45,80 44,20 44,80 -5,04% 3,49% 388.145
07/04/2026 47,14 47,50 46,88 47,18 +1,16% 1,32% 128.255