🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2024 41,94 42,08 41,28 41,34 -1,52% 1,91% 80.895
01/11/2024 42,10 42,26 41,56 41,98 -0,62% 1,66% 95.406
31/10/2024 43,48 43,58 41,18 42,24 -3,03% 5,52% 341.659
30/10/2024 44,40 44,96 42,96 43,56 -1,98% 4,50% 237.674
29/10/2024 43,70 44,72 43,58 44,44 +1,97% 2,61% 196.114
28/10/2024 43,46 43,80 43,30 43,58 +0,05% 1,15% 114.595
25/10/2024 42,82 43,56 42,82 43,56 +1,44% 1,73% 129.686
24/10/2024 42,50 42,94 42,36 42,94 +1,13% 1,36% 102.389
23/10/2024 42,14 42,70 42,08 42,46 +0,14% 1,47% 90.220
22/10/2024 42,00 42,40 41,96 42,40 +0,71% 1,05% 84.894
21/10/2024 42,16 42,28 42,06 42,10 -0,05% 0,52% 89.928
18/10/2024 42,04 42,12 41,84 42,12 +0,14% 0,67% 82.602
17/10/2024 42,90 42,98 41,84 42,06 -2,05% 2,66% 106.136
16/10/2024 42,64 43,10 42,64 42,94 +0,23% 1,08% 98.259
15/10/2024 42,62 42,84 42,32 42,84 +0,05% 1,22% 139.434
14/10/2024 42,64 43,00 42,62 42,82 +0,28% 0,89% 98.998
11/10/2024 42,66 42,84 42,52 42,70 +0,05% 0,75% 107.128
10/10/2024 42,38 42,68 42,22 42,68 +0,85% 1,09% 156.708
09/10/2024 42,50 42,54 42,06 42,32 -0,61% 1,13% 93.647
08/10/2024 42,58 42,84 42,30 42,58 +0,00% 1,27% 87.808
07/10/2024 42,36 42,58 41,92 42,58 +0,47% 1,56% 119.924
04/10/2024 42,00 42,50 41,98 42,38 +1,29% 1,24% 105.883
03/10/2024 41,64 42,00 41,50 41,84 +1,06% 1,20% 137.871
02/10/2024 41,84 42,34 41,40 41,40 -0,81% 2,25% 135.692
01/10/2024 41,82 42,20 41,66 41,74 +0,14% 1,29% 156.830
30/09/2024 41,36 41,68 41,28 41,68 +0,48% 0,97% 182.791
27/09/2024 42,60 42,74 41,48 41,48 -2,99% 2,96% 156.194
26/09/2024 42,98 43,30 42,72 42,76 -0,56% 1,35% 126.899
25/09/2024 43,00 43,30 42,68 43,00 -0,46% 1,44% 106.044
24/09/2024 42,28 43,34 42,28 43,20 +2,22% 2,51% 152.880