🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2009 27,42 27,61 26,88 26,95 -1,84% 2,68% 375.730
16/12/2009 27,47 27,47 27,06 27,45 +0,33% 1,51% 593.996
15/12/2009 27,32 27,45 27,13 27,36 +0,00% 1,17% 324.964
14/12/2009 27,19 27,44 27,09 27,36 +0,98% 1,29% 444.804
11/12/2009 26,88 27,20 26,88 27,10 +0,87% 1,21% 574.796
10/12/2009 26,67 27,00 26,55 26,86 +1,15% 1,67% 602.228
09/12/2009 26,82 27,00 26,34 26,56 -0,39% 2,46% 578.512
08/12/2009 27,00 27,22 26,47 26,66 -1,33% 2,78% 278.938
07/12/2009 27,25 27,40 26,98 27,02 -0,81% 1,54% 323.776
04/12/2009 27,02 27,41 26,91 27,24 +0,29% 1,87% 361.498
03/12/2009 26,91 27,20 26,81 27,16 +2,07% 1,43% 908.740
02/12/2009 26,46 26,73 26,24 26,61 +1,20% 1,83% 845.140
01/12/2009 26,30 26,90 26,20 26,30 +0,71% 2,66% 1.006.056
30/11/2009 26,45 26,58 25,52 26,11 -0,65% 4,01% 3.783.336
27/11/2009 25,55 26,36 25,50 26,28 +1,76% 3,37% 474.036
26/11/2009 26,12 26,43 25,76 25,83 -2,68% 2,57% 353.278
25/11/2009 26,73 26,73 26,40 26,54 +0,42% 1,25% 284.544
24/11/2009 26,56 26,63 26,30 26,43 -0,75% 1,22% 556.536
23/11/2009 26,17 26,75 26,17 26,63 +2,03% 2,22% 255.566
20/11/2009 26,03 26,42 25,85 26,10 -0,21% 2,17% 327.006
19/11/2009 26,51 26,70 26,02 26,15 -2,06% 2,55% 373.024
18/11/2009 26,55 26,72 26,30 26,70 +0,74% 1,56% 587.646
17/11/2009 27,00 27,00 26,44 26,51 -1,83% 2,07% 585.726
16/11/2009 26,78 27,13 26,55 27,00 +1,87% 2,15% 543.028
13/11/2009 26,78 27,05 26,44 26,51 -1,36% 2,28% 567.042
12/11/2009 26,44 27,35 26,36 26,87 +4,96% 3,74% 1.583.702
11/11/2009 25,23 25,77 25,23 25,60 +1,49% 2,16% 454.516
10/11/2009 25,95 26,11 25,16 25,23 -2,53% 3,68% 597.178
09/11/2009 24,90 25,95 24,80 25,88 +4,93% 4,62% 697.306
06/11/2009 23,99 24,80 23,99 24,67 +3,51% 3,38% 731.982