🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2011 36,10 36,35 35,81 35,90 -0,47% 1,50% 208.035
05/01/2011 36,80 36,80 35,99 36,07 -2,09% 2,20% 271.334
04/01/2011 36,27 37,32 36,18 36,84 +2,15% 3,14% 438.444
03/01/2011 35,82 36,22 35,62 36,06 +1,16% 1,68% 120.776
30/12/2010 35,75 35,94 35,42 35,65 -0,53% 1,45% 108.358
29/12/2010 35,60 35,85 35,41 35,84 +0,66% 1,25% 92.144
28/12/2010 35,47 35,64 35,18 35,60 +1,01% 1,30% 108.561
27/12/2010 35,60 35,60 35,22 35,25 -1,00% 1,08% 38.602
24/12/2010 35,45 35,60 35,42 35,60 +0,55% 0,52% 4.930
23/12/2010 35,47 35,79 35,41 35,41 -0,20% 1,09% 136.336
22/12/2010 35,55 35,74 35,24 35,48 -0,21% 1,39% 89.090
21/12/2010 35,68 35,80 35,35 35,55 +0,75% 1,25% 126.601
20/12/2010 34,80 35,60 34,80 35,29 +0,96% 2,30% 180.244
17/12/2010 35,00 35,31 34,81 34,95 -0,04% 1,43% 262.848
16/12/2010 34,69 35,09 34,68 34,97 +0,79% 1,20% 162.998
15/12/2010 35,37 35,40 34,56 34,69 -1,53% 2,39% 546.964
14/12/2010 35,79 35,85 34,74 35,23 -1,56% 3,12% 455.710
13/12/2010 35,74 36,03 35,71 35,79 +0,62% 0,90% 329.171
10/12/2010 35,68 35,98 35,49 35,57 -0,15% 1,36% 133.092
09/12/2010 36,39 36,41 35,15 35,63 -1,30% 3,46% 339.324
08/12/2010 36,26 36,65 36,05 36,10 -0,89% 1,65% 243.434
07/12/2010 36,30 36,64 36,15 36,42 +0,29% 1,36% 396.041
06/12/2010 36,25 36,68 36,12 36,32 +0,08% 1,53% 354.403
03/12/2010 36,64 36,84 36,22 36,29 -0,52% 1,68% 166.336
02/12/2010 36,15 36,64 35,89 36,48 +1,31% 2,07% 273.775
01/12/2010 35,46 36,16 35,43 36,01 +1,67% 2,04% 223.601
30/11/2010 35,30 35,71 35,08 35,42 +0,33% 1,78% 339.587
29/11/2010 35,99 36,10 35,14 35,30 -1,90% 2,65% 241.549
26/11/2010 35,44 35,99 35,22 35,99 +1,22% 2,17% 218.786
25/11/2010 35,45 35,64 35,17 35,55 +0,72% 1,34% 180.878