🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2014 41,68 41,73 41,18 41,25 -1,16% 1,31% 355.606
06/10/2014 42,20 42,20 41,45 41,73 -0,52% 1,79% 367.610
03/10/2014 42,62 42,71 41,92 41,95 -1,15% 1,84% 258.771
02/10/2014 43,38 43,38 42,44 42,44 -2,48% 2,17% 407.304
01/10/2014 42,72 43,52 42,53 43,52 +1,86% 2,32% 367.483
30/09/2014 42,38 42,96 42,32 42,73 +0,96% 1,50% 360.243
29/09/2014 41,80 42,37 41,68 42,32 +1,17% 1,66% 179.887
26/09/2014 41,60 41,96 41,35 41,83 +0,30% 1,47% 147.088
25/09/2014 41,52 41,73 41,44 41,71 +0,46% 0,69% 208.569
24/09/2014 40,91 41,52 40,77 41,52 +1,49% 1,83% 184.202
23/09/2014 42,10 42,10 40,72 40,91 -2,98% 3,29% 301.968
22/09/2014 41,96 42,30 41,90 42,16 +0,05% 0,95% 179.188
19/09/2014 42,13 42,21 41,80 42,14 +0,20% 0,96% 302.389
18/09/2014 42,20 42,31 41,98 42,06 -0,27% 0,79% 260.437
17/09/2014 42,62 42,80 42,17 42,17 -1,02% 1,47% 350.154
16/09/2014 42,12 42,61 42,12 42,61 +1,16% 1,15% 316.913
15/09/2014 41,19 42,12 41,19 42,12 +1,47% 2,25% 269.091
12/09/2014 41,26 41,71 41,25 41,51 +0,86% 1,11% 184.143
11/09/2014 41,08 41,50 40,97 41,15 +0,57% 1,30% 210.245
10/09/2014 41,40 41,65 40,91 40,92 -1,66% 1,79% 206.993
09/09/2014 41,00 41,91 40,95 41,61 +1,36% 2,34% 605.145
08/09/2014 40,65 41,14 40,48 41,05 +0,74% 1,61% 169.423
05/09/2014 40,00 41,57 39,97 40,75 +1,48% 4,00% 409.883
04/09/2014 39,33 40,36 39,33 40,15 +1,99% 2,62% 352.017
03/09/2014 39,38 39,65 39,19 39,37 +0,01% 1,16% 184.067
02/09/2014 39,25 39,44 38,99 39,36 +0,70% 1,15% 178.591
01/09/2014 39,00 39,42 38,90 39,09 +0,17% 1,35% 135.166
29/08/2014 39,36 39,36 38,41 39,02 -0,69% 2,41% 290.140
28/08/2014 39,23 39,74 38,96 39,29 +0,27% 2,00% 259.500
27/08/2014 38,96 39,54 38,96 39,19 +0,41% 1,50% 259.070