🇦🇹 VOE.VI — Voestalpine AG

Materiales básicos Compra
← Volver

Precio actual

41,52 EUR

Máx. histórico

66,11

7054 días

Split 4:1 del 01/08/2006

Caída desde máximo

-37,20%

Rango 52 semanas

29,20 – 49,40

Variación hoy

-1,89%

Cierre anterior

42,32

Rango de hoy

41,40 – 42,90

Volumen hoy

152.214

Peor caída histórica

-84,82%

12/07/2007 → 19/03/2009

Recuperado en 3151 días

Volatilidad anualizada ⓘ

36,09%

Información
Nombre completo
Voestalpine AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Steel
Empleados
48.641
PER ⓘ
14,03 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
54,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Voestalpine AG processes, develops, manufactures, and sells steel and technology products in Austria, the European Union, and internationally. It operates through five divisions: Steel Division, High Performance Metals Division, Metal Engineering Division, Metal Forming Division, and Holding & Group Services. The Steel division produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates, and foundry products for the energy sector; and turbine casings. The High Performance Metals division offers special high-alloy tool and high-speed steel for the oil and natural gas, aerospace, and energy engineering industries; utilizing nickel-base and titanium alloys; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering division provides wire rods and drawn wires, seamless tubes for special applications, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures refined special sections, tubes, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. It serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, and other industries. Voestalpine AG is headquartered in Linz, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,81%
Fecha de pago Importe por participación
09/07/2026 0,7500 EUR
10/07/2025 0,6000 EUR
11/07/2024 0,7000 EUR
13/07/2023 1,5000 EUR
14/07/2022 1,2000 EUR
15/07/2021 0,5000 EUR
09/07/2020 0,2000 EUR
11/07/2019 1,1000 EUR
12/07/2018 1,4000 EUR
13/07/2017 1,1000 EUR
14/07/2016 1,0500 EUR
06/07/2015 1,0000 EUR
07/07/2014 0,9500 EUR
08/07/2013 0,9000 EUR
09/07/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 41,52 42,90 41,40 41,52 -1,89% 3,61% 152.214
02/11/2026 41,40 42,50 41,26 42,32 +2,47% 3,00% 141.416
30/10/2026 42,00 42,00 40,70 41,30 -2,69% 3,10% 190.019
29/10/2026 41,38 42,44 41,38 42,44 +2,27% 2,56% 148.318
28/10/2026 42,56 42,80 40,68 41,50 -2,31% 4,98% 168.429
27/10/2026 42,30 42,88 41,42 42,48 +1,29% 3,45% 183.507
23/10/2026 42,00 42,00 41,10 41,94 +0,53% 2,14% 180.656
22/10/2026 43,02 43,02 41,62 41,72 -4,27% 3,25% 359.881
21/10/2026 43,74 44,48 43,56 43,58 -0,46% 2,10% 181.623
20/10/2026 43,74 44,38 42,94 43,78 -0,55% 3,29% 155.073
19/10/2026 44,00 44,68 43,68 44,02 -0,95% 2,27% 138.476
16/10/2026 44,70 45,40 44,44 44,44 -0,13% 2,15% 171.939
15/10/2026 43,96 44,50 43,38 44,50 +0,77% 2,55% 213.771
14/10/2026 44,38 45,28 44,14 44,16 +0,64% 2,57% 126.292
13/10/2026 44,40 44,86 43,74 43,88 -1,13% 2,52% 157.194
12/10/2026 44,72 44,98 44,00 44,38 -0,40% 2,19% 138.036
09/10/2026 43,56 45,34 43,50 44,56 +5,19% 4,22% 251.779
08/10/2026 42,36 42,50 41,46 42,36 -1,49% 2,46% 207.264
07/10/2026 44,00 44,44 42,86 43,00 -3,59% 3,59% 196.410
06/10/2026 44,44 44,92 43,72 44,60 +1,55% 2,70% 131.148
05/10/2026 44,32 44,32 43,24 43,92 -0,90% 2,44% 163.477
02/10/2026 43,80 44,56 43,74 44,32 +1,33% 1,87% 125.076
01/10/2026 44,60 44,90 43,42 43,74 -3,27% 3,32% 183.579
30/09/2026 45,00 45,58 44,50 45,22 +1,25% 2,40% 219.051
29/09/2026 46,44 46,64 44,66 44,66 -3,42% 4,26% 158.089
28/09/2026 45,82 46,64 44,94 46,24 +0,96% 3,71% 166.648
25/09/2026 45,84 46,70 45,60 45,80 +0,70% 2,40% 135.640
24/09/2026 45,00 46,74 44,90 45,48 +0,13% 4,09% 163.367
23/09/2026 46,00 46,20 45,00 45,42 -0,22% 2,61% 134.849
22/09/2026 45,70 46,08 44,26 45,52 -0,78% 3,98% 222.320