🇦🇹 VOE.VI — Voestalpine AG

Materiales básicos Compra
← Volver

Precio actual

41,52 EUR

Máx. histórico

66,11

7054 días

Split 4:1 del 01/08/2006

Caída desde máximo

-37,20%

Rango 52 semanas

29,20 – 49,40

Variación hoy

-1,89%

Cierre anterior

42,32

Rango de hoy

41,40 – 42,90

Volumen hoy

152.214

Peor caída histórica

-84,82%

12/07/2007 → 19/03/2009

Recuperado en 3151 días

Volatilidad anualizada ⓘ

36,09%

Información
Nombre completo
Voestalpine AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Steel
Empleados
48.641
PER ⓘ
14,03 (puede no estar actualizado)
Dividend yield
1,77% (puede no estar actualizado)
Precio objetivo analistas
54,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Voestalpine AG processes, develops, manufactures, and sells steel and technology products in Austria, the European Union, and internationally. It operates through five divisions: Steel Division, High Performance Metals Division, Metal Engineering Division, Metal Forming Division, and Holding & Group Services. The Steel division produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates, and foundry products for the energy sector; and turbine casings. The High Performance Metals division offers special high-alloy tool and high-speed steel for the oil and natural gas, aerospace, and energy engineering industries; utilizing nickel-base and titanium alloys; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering division provides wire rods and drawn wires, seamless tubes for special applications, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures refined special sections, tubes, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. It serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, and other industries. Voestalpine AG is headquartered in Linz, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,81%
Fecha de pago Importe por participación
09/07/2026 0,7500 EUR
10/07/2025 0,6000 EUR
11/07/2024 0,7000 EUR
13/07/2023 1,5000 EUR
14/07/2022 1,2000 EUR
15/07/2021 0,5000 EUR
09/07/2020 0,2000 EUR
11/07/2019 1,1000 EUR
12/07/2018 1,4000 EUR
13/07/2017 1,1000 EUR
14/07/2016 1,0500 EUR
06/07/2015 1,0000 EUR
07/07/2014 0,9500 EUR
08/07/2013 0,9000 EUR
09/07/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 42,06 42,06 40,34 40,44 -3,39% 4,09% 254.003
26/06/2026 42,98 42,98 41,50 41,86 -3,06% 3,44% 164.031
25/06/2026 43,50 43,50 42,42 43,18 -0,28% 2,48% 185.628
24/06/2026 43,82 44,56 42,64 43,30 -2,83% 4,38% 244.560
23/06/2026 44,10 44,60 43,00 44,56 -0,89% 3,63% 214.527
22/06/2026 44,36 45,22 43,96 44,96 +2,88% 2,84% 188.553
19/06/2026 44,50 44,88 43,70 43,70 -2,46% 2,65% 568.643
18/06/2026 46,10 46,32 43,84 44,80 -3,45% 5,38% 275.673
17/06/2026 47,14 47,14 45,84 46,40 -1,57% 2,76% 212.803
16/06/2026 46,82 47,68 46,52 47,14 -0,38% 2,48% 288.361
15/06/2026 48,00 48,20 46,44 47,32 +1,55% 3,67% 285.209
12/06/2026 46,34 47,20 45,82 46,60 +2,73% 2,98% 233.972
11/06/2026 44,50 45,78 44,24 45,36 +1,98% 3,46% 247.351
10/06/2026 45,30 45,30 43,96 44,48 -2,37% 2,96% 234.076
09/06/2026 45,84 46,52 45,32 45,56 -0,35% 2,62% 282.549
08/06/2026 45,36 46,56 44,82 45,72 -3,14% 3,84% 254.895
05/06/2026 48,04 48,50 46,38 47,20 -3,24% 4,41% 314.659
04/06/2026 46,84 48,78 46,84 48,78 +4,19% 4,14% 221.370
03/06/2026 45,68 47,32 45,46 46,82 +2,32% 4,07% 291.123
02/06/2026 44,84 46,38 44,50 45,76 -1,21% 4,19% 562.037
01/06/2026 48,12 48,38 46,32 46,32 -4,30% 4,28% 412.268
29/05/2026 48,04 48,58 47,78 48,40 +0,83% 1,67% 529.321
28/05/2026 47,50 48,02 46,92 48,00 -0,08% 2,32% 207.111
27/05/2026 47,00 48,08 47,00 48,04 +1,65% 2,30% 217.226
26/05/2026 47,28 47,70 45,54 47,26 -0,21% 4,57% 179.112
25/05/2026 46,26 47,44 46,26 47,36 +2,91% 2,55% 116.188
22/05/2026 45,24 46,12 44,94 46,02 +2,04% 2,61% 244.801
21/05/2026 45,10 45,62 44,78 45,10 -1,27% 1,86% 230.686
20/05/2026 44,06 46,00 44,06 45,68 +3,49% 4,40% 157.309
19/05/2026 44,54 45,30 43,94 44,14 -1,78% 3,05% 170.370