🇺🇸 VNT — Vontier Corporation

Tecnología Compra
← Volver

Precio actual

36,83 USD

Máx. histórico

45,36

949 días

Caída desde máximo

-18,81%

Rango 52 semanas

27,25 – 48,20

Variación hoy

+3,40%

Cierre anterior

35,62

Rango de hoy

35,95 – 37,21

Volumen hoy

1.591.556

Peor caída histórica

-54,48%

03/09/2021 → 30/09/2022

Recuperado en 497 días

Volatilidad anualizada ⓘ

31,23%

Información
Nombre completo
Vontier Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
7.800
PER ⓘ
15,22 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
40,85 USD (puede no estar actualizado)
Primera cotización
24/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Vontier Corporation provides mobility ecosystem solutions worldwide. It operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,27%
Fecha de pago Importe por participación
03/09/2026 0,0250 USD
04/06/2026 0,0250 USD
05/03/2026 0,0250 USD
20/11/2025 0,0250 USD
04/09/2025 0,0250 USD
05/06/2025 0,0250 USD
06/03/2025 0,0250 USD
21/11/2024 0,0250 USD
05/09/2024 0,0250 USD
06/06/2024 0,0250 USD
06/03/2024 0,0250 USD
29/11/2023 0,0250 USD
06/09/2023 0,0250 USD
31/05/2023 0,0250 USD
01/03/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 36,09 37,21 35,95 36,83 +3,40% 3,49% 1.591.556
30/10/2026 35,70 36,07 34,93 35,62 -0,75% 3,19% 1.332.300
29/10/2026 35,22 35,97 35,18 35,89 +2,60% 2,26% 1.324.900
28/10/2026 34,93 35,15 34,60 34,98 +0,72% 1,58% 1.109.700
27/10/2026 34,63 34,99 34,22 34,73 +0,38% 2,24% 1.297.300
26/10/2026 34,69 34,84 34,33 34,60 +0,70% 1,47% 1.057.700
23/10/2026 34,26 34,52 33,94 34,36 -0,52% 1,69% 1.219.400
22/10/2026 33,87 34,58 33,20 34,54 +1,14% 4,07% 1.221.700
21/10/2026 34,02 34,39 33,86 34,15 +0,47% 1,54% 1.136.500
20/10/2026 33,14 34,08 33,08 33,99 +2,47% 3,02% 1.119.200
19/10/2026 33,29 33,45 32,93 33,17 -0,51% 1,56% 856.000
16/10/2026 33,41 33,96 33,01 33,34 +0,12% 2,84% 1.173.100
15/10/2026 32,54 33,31 32,39 33,30 +2,71% 2,84% 1.423.800
14/10/2026 32,26 32,50 31,90 32,42 -0,15% 1,86% 1.046.000
13/10/2026 31,82 32,53 31,75 32,47 +1,98% 2,45% 982.000
12/10/2026 32,54 32,70 31,83 31,84 -1,24% 2,69% 1.135.400
09/10/2026 31,95 32,57 31,93 32,24 +0,12% 2,00% 895.800
08/10/2026 32,10 32,48 31,78 32,20 -0,22% 2,18% 1.310.800
07/10/2026 32,39 32,63 31,70 32,27 -1,74% 2,88% 1.430.200
06/10/2026 32,06 32,91 31,93 32,84 +2,98% 3,05% 1.608.200
05/10/2026 31,68 31,95 31,26 31,89 +0,73% 2,16% 1.527.100
02/10/2026 32,09 32,44 31,65 31,66 -0,09% 2,48% 1.212.300
01/10/2026 31,32 31,94 30,71 31,69 +0,92% 3,91% 1.132.100
30/09/2026 31,53 31,72 31,27 31,40 -0,54% 1,43% 1.466.000
29/09/2026 30,90 31,57 30,70 31,57 +1,97% 2,82% 1.432.500
28/09/2026 31,37 31,45 30,61 30,96 -1,65% 2,69% 1.333.900
25/09/2026 30,91 31,55 30,84 31,48 +1,84% 2,30% 989.200
24/09/2026 31,07 31,40 30,43 30,91 -1,31% 3,14% 1.135.700
23/09/2026 31,40 31,67 31,12 31,32 -0,32% 1,77% 906.500
22/09/2026 31,69 31,77 31,25 31,42 +0,58% 1,63% 1.139.600