🇺🇸 VNT — Vontier Corporation

Tecnología Compra
← Volver

Precio actual

36,56 USD

Máx. histórico

45,36

950 días

Caída desde máximo

-19,40%

Rango 52 semanas

27,25 – 48,20

Variación hoy

-0,73%

Cierre anterior

36,83

Rango de hoy

36,54 – 37,20

Volumen hoy

1.426.200

Peor caída histórica

-54,48%

03/09/2021 → 30/09/2022

Recuperado en 497 días

Volatilidad anualizada ⓘ

31,22%

Información
Nombre completo
Vontier Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
7.800
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
40,85 USD (puede no estar actualizado)
Primera cotización
24/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Vontier Corporation provides mobility ecosystem solutions worldwide. It operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,27%
Fecha de pago Importe por participación
03/09/2026 0,0250 USD
04/06/2026 0,0250 USD
05/03/2026 0,0250 USD
20/11/2025 0,0250 USD
04/09/2025 0,0250 USD
05/06/2025 0,0250 USD
06/03/2025 0,0250 USD
21/11/2024 0,0250 USD
05/09/2024 0,0250 USD
06/06/2024 0,0250 USD
06/03/2024 0,0250 USD
29/11/2023 0,0250 USD
06/09/2023 0,0250 USD
31/05/2023 0,0250 USD
01/03/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 34,88 35,72 34,24 34,24 -2,42% 4,24% 1.778.400
07/08/2026 35,16 35,95 34,82 35,09 -0,54% 3,23% 2.425.800
06/08/2026 36,26 36,58 33,59 35,28 +4,94% 8,25% 4.100.400
05/08/2026 33,35 33,97 33,20 33,62 -0,59% 2,31% 2.068.100
04/08/2026 32,63 33,99 32,52 33,82 +3,08% 4,51% 1.604.400
03/08/2026 32,45 33,07 32,34 32,81 +2,12% 2,23% 1.082.900
31/07/2026 31,92 32,37 31,59 32,13 +0,75% 2,43% 1.283.600
30/07/2026 32,58 32,64 31,27 31,89 -1,12% 4,19% 1.256.300
29/07/2026 32,30 32,70 32,02 32,25 -1,77% 2,11% 1.604.300
28/07/2026 31,95 33,21 31,69 32,83 +3,11% 4,76% 1.615.600
27/07/2026 31,08 31,88 30,98 31,84 +3,44% 2,90% 1.893.300
24/07/2026 30,31 30,89 30,25 30,78 +1,68% 2,12% 1.157.300
23/07/2026 30,03 30,36 29,77 30,27 +0,26% 1,96% 974.900
22/07/2026 30,19 30,49 29,92 30,19 -0,13% 1,89% 869.900
21/07/2026 30,04 30,48 29,88 30,23 +1,48% 2,00% 956.300
20/07/2026 30,39 30,59 29,66 29,79 -1,85% 3,06% 925.900
17/07/2026 30,27 30,98 30,22 30,35 -0,82% 2,51% 1.134.000
16/07/2026 29,58 30,69 29,58 30,60 +3,10% 3,74% 1.440.800
15/07/2026 29,41 29,74 28,94 29,68 +1,09% 2,72% 2.058.200
14/07/2026 29,72 29,90 28,99 29,36 +0,07% 3,06% 1.435.300
13/07/2026 29,39 29,91 29,06 29,34 -0,27% 2,89% 1.283.900
10/07/2026 29,00 29,60 28,82 29,42 +1,73% 2,69% 1.291.700
09/07/2026 28,76 29,02 28,38 28,92 +1,40% 2,23% 1.583.200
08/07/2026 28,46 28,71 28,15 28,52 +0,11% 1,97% 1.799.600
07/07/2026 29,10 29,12 28,38 28,49 -2,00% 2,54% 1.966.700
06/07/2026 28,55 29,70 28,40 29,07 +1,57% 4,55% 1.689.300
02/07/2026 28,85 29,08 28,31 28,62 +0,14% 2,65% 1.314.100
01/07/2026 28,90 29,34 28,56 28,58 -1,45% 2,70% 1.818.500
30/06/2026 28,91 29,19 28,50 29,00 +1,01% 2,39% 1.782.500
29/06/2026 29,46 29,67 28,71 28,71 -3,04% 3,26% 1.775.400