🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2021 44,62 44,64 43,72 43,81 -1,81% 2,06% 1.320.346
01/09/2021 45,59 45,67 44,51 44,62 -1,54% 2,54% 1.609.825
31/08/2021 46,10 46,30 45,24 45,32 -1,65% 2,30% 2.657.110
30/08/2021 46,27 46,53 45,92 46,08 -0,31% 1,30% 549.624
27/08/2021 45,65 46,27 45,59 46,22 +1,29% 1,49% 935.506
26/08/2021 45,80 46,02 45,40 45,64 -0,42% 1,35% 1.106.401
25/08/2021 46,30 46,48 45,68 45,83 -0,86% 1,71% 1.188.644
24/08/2021 46,89 46,95 46,18 46,22 -1,19% 1,66% 1.005.783
23/08/2021 47,97 48,33 46,78 46,78 -2,35% 3,24% 1.167.717
20/08/2021 47,65 47,92 47,48 47,90 +0,63% 0,93% 1.124.807
19/08/2021 47,32 47,60 47,02 47,60 +0,13% 1,24% 1.269.053
18/08/2021 47,25 47,90 47,24 47,54 +0,81% 1,41% 1.297.928
17/08/2021 47,14 47,24 47,00 47,16 +0,03% 0,50% 969.036
16/08/2021 46,70 47,14 46,70 47,14 +0,64% 0,95% 1.197.747
13/08/2021 46,54 47,10 46,43 46,84 +0,75% 1,43% 1.217.924
12/08/2021 46,30 46,49 46,08 46,49 +0,34% 0,89% 1.180.934
11/08/2021 45,86 46,45 45,83 46,33 +0,93% 1,35% 976.333
10/08/2021 46,43 46,48 45,91 45,91 -0,86% 1,23% 873.229
09/08/2021 46,59 46,68 46,27 46,30 -0,65% 0,88% 901.154
06/08/2021 46,48 46,68 46,27 46,60 +0,55% 0,89% 1.382.062
05/08/2021 46,29 46,41 46,13 46,35 +0,52% 0,62% 1.137.538
04/08/2021 45,70 46,26 45,56 46,11 +1,04% 1,53% 1.301.814
03/08/2021 45,59 45,83 45,51 45,64 +0,21% 0,70% 1.187.627
02/08/2021 45,07 45,76 44,67 45,54 +2,24% 2,43% 1.766.784
30/07/2021 44,15 44,81 44,11 44,54 +0,11% 1,58% 1.565.783
29/07/2021 44,72 44,72 44,26 44,50 -0,18% 1,03% 988.868
28/07/2021 44,51 44,64 44,35 44,57 +0,29% 0,64% 1.675.438
27/07/2021 44,35 44,78 44,27 44,45 -0,25% 1,14% 1.348.647
26/07/2021 45,43 45,43 44,13 44,56 -2,46% 2,86% 2.225.004
23/07/2021 47,00 47,06 45,51 45,68 -2,73% 3,31% 2.986.685