🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

297,69 USD

Máx. histórico

330,37

267 días

Split 3:1 del 11/03/1999

Caída desde máximo

-9,89%

Rango 52 semanas

237,03 – 331,09

Variación hoy

+4,60%

Cierre anterior

284,60

Rango de hoy

288,46 – 299,45

Volumen hoy

1.783.230

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
35,78 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,69%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 177,61 181,53 175,94 181,36 +3,36% 3,15% 700.300
05/01/2023 177,78 178,93 175,07 175,46 -2,29% 2,17% 432.400
04/01/2023 178,18 179,85 176,84 179,57 +1,97% 1,69% 606.400
03/01/2023 177,40 178,09 174,76 176,10 +0,57% 1,88% 591.900
30/12/2022 174,84 175,66 172,69 175,11 -0,52% 1,70% 449.100
29/12/2022 175,55 177,03 174,10 176,03 +1,11% 1,67% 326.300
28/12/2022 176,17 176,78 174,04 174,09 -0,91% 1,56% 270.800
27/12/2022 175,80 176,71 174,53 175,68 +0,27% 1,24% 330.400
23/12/2022 173,78 175,23 172,50 175,20 +0,67% 1,57% 413.100
22/12/2022 174,19 174,95 171,28 174,03 -1,10% 2,11% 660.100
21/12/2022 178,06 178,71 175,22 175,96 -0,35% 1,96% 637.200
20/12/2022 175,50 177,62 174,96 176,58 +0,66% 1,52% 683.000
19/12/2022 177,46 178,72 174,25 175,42 -0,99% 2,52% 655.000
16/12/2022 176,97 178,42 175,11 177,17 -1,18% 1,87% 963.300
15/12/2022 181,68 182,11 178,60 179,28 -2,88% 1,93% 611.000
14/12/2022 185,02 185,99 182,41 184,60 -0,72% 1,93% 837.200
13/12/2022 188,61 190,15 184,00 185,93 +0,97% 3,26% 922.200
12/12/2022 182,78 184,16 180,84 184,14 +0,93% 1,82% 679.300
09/12/2022 182,58 184,99 181,96 182,45 -0,20% 1,66% 911.800
08/12/2022 183,47 183,66 181,11 182,81 +2,07% 1,39% 559.500
07/12/2022 178,18 181,19 178,01 179,10 +0,65% 1,78% 603.500
06/12/2022 179,66 180,00 176,44 177,95 -0,59% 1,98% 484.300
05/12/2022 182,31 182,31 178,24 179,00 -2,98% 2,23% 591.700
02/12/2022 181,76 185,46 180,88 184,49 +0,36% 2,52% 528.700
01/12/2022 184,25 184,83 182,00 183,83 +0,27% 1,54% 638.400
30/11/2022 177,90 183,77 177,45 183,33 +2,73% 3,55% 860.800
29/11/2022 179,12 180,37 177,83 178,45 -0,68% 1,42% 501.800
28/11/2022 182,25 183,33 178,99 179,68 -2,00% 2,38% 658.200
25/11/2022 182,03 183,34 181,43 183,34 +0,58% 1,05% 170.400
23/11/2022 182,48 184,85 181,61 182,28 +0,00% 1,78% 333.600