🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

297,69 USD

Máx. histórico

330,37

267 días

Split 3:1 del 11/03/1999

Caída desde máximo

-9,89%

Rango 52 semanas

237,03 – 331,09

Variación hoy

+4,60%

Cierre anterior

284,60

Rango de hoy

288,46 – 299,45

Volumen hoy

1.783.230

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
35,78 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,69%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 184,14 184,76 180,29 180,52 -2,76% 2,43% 910.400
17/02/2023 183,62 188,29 183,50 185,65 +0,15% 2,61% 1.122.400
16/02/2023 181,95 190,47 181,66 185,37 -5,16% 4,84% 2.402.700
15/02/2023 187,50 197,76 186,38 195,45 +5,32% 6,07% 2.026.100
14/02/2023 185,35 187,70 183,91 185,58 -0,26% 2,04% 890.300
13/02/2023 185,21 186,17 184,01 186,06 +1,05% 1,17% 609.200
10/02/2023 183,90 185,63 182,72 184,13 -0,52% 1,58% 793.900
09/02/2023 186,74 188,34 184,31 185,09 -0,03% 2,16% 829.200
08/02/2023 182,58 185,44 182,58 185,15 +0,54% 1,57% 712.700
07/02/2023 180,52 185,20 180,41 184,16 +1,42% 2,65% 785.600
06/02/2023 181,90 183,36 180,70 181,59 -1,05% 1,46% 682.800
03/02/2023 185,22 186,60 182,90 183,52 -2,13% 2,00% 526.800
02/02/2023 185,76 189,07 184,39 187,52 +1,97% 2,52% 1.056.800
01/02/2023 182,91 185,38 180,15 183,89 +0,31% 2,86% 560.900
31/01/2023 179,58 183,33 179,06 183,33 +2,77% 2,38% 687.600
30/01/2023 177,61 180,04 177,33 178,38 -0,07% 1,53% 710.900
27/01/2023 178,79 180,10 177,74 178,50 -0,57% 1,32% 869.000
26/01/2023 179,61 179,61 175,17 179,52 +0,48% 2,47% 743.100
25/01/2023 176,91 179,20 175,02 178,67 +0,21% 2,36% 625.500
24/01/2023 177,44 179,02 176,18 178,30 -0,64% 1,60% 571.000
23/01/2023 178,75 180,24 176,97 179,45 +0,31% 1,83% 719.900
20/01/2023 177,28 179,26 175,82 178,89 +1,26% 1,94% 819.600
19/01/2023 179,74 180,58 176,43 176,67 -2,05% 2,31% 498.900
18/01/2023 182,61 184,20 180,10 180,36 -1,21% 2,25% 458.200
17/01/2023 182,31 183,01 181,05 182,56 -0,34% 1,08% 442.300
13/01/2023 181,56 184,08 180,00 183,19 +1,32% 2,25% 479.500
12/01/2023 182,80 183,47 179,13 180,81 -0,88% 2,37% 633.700
11/01/2023 177,96 182,47 177,39 182,41 +3,20% 2,85% 679.700
10/01/2023 177,08 177,56 174,82 176,75 -0,71% 1,55% 671.900
09/01/2023 181,92 182,30 177,68 178,02 -1,84% 2,54% 806.100