🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 18,46 18,83 18,46 18,83 +2,03% 2,03% 609.900
12/10/1994 18,67 18,67 18,46 18,46 -1,56% 1,12% 137.400
11/10/1994 18,21 18,75 18,21 18,75 +3,45% 2,98% 150.900
10/10/1994 18,00 18,13 18,00 18,13 +0,46% 0,69% 24.300
07/10/1994 17,96 18,08 17,96 18,04 +0,46% 0,70% 175.500
06/10/1994 17,96 17,96 17,92 17,96 +0,00% 0,23% 361.800
05/10/1994 18,08 18,13 17,92 17,96 -0,69% 1,15% 206.400
04/10/1994 17,92 18,08 17,92 18,08 +0,70% 0,93% 289.500
03/10/1994 17,92 18,04 17,79 17,96 +0,00% 1,40% 103.800
30/09/1994 17,67 18,00 17,67 17,96 +1,65% 1,89% 261.300
29/09/1994 17,54 17,67 17,50 17,67 +0,95% 0,95% 99.000
28/09/1994 17,58 17,58 17,42 17,50 -0,94% 0,95% 45.900
27/09/1994 17,67 17,79 17,58 17,67 +0,24% 1,18% 127.200
26/09/1994 17,38 17,63 17,13 17,63 +1,68% 2,88% 98.700
23/09/1994 17,50 17,50 17,25 17,33 -0,72% 1,43% 236.400
22/09/1994 17,50 17,50 17,38 17,46 -0,24% 0,71% 102.000
21/09/1994 17,96 17,96 17,50 17,50 -2,55% 2,55% 137.400
20/09/1994 17,96 18,00 17,96 17,96 -0,23% 0,23% 101.100
19/09/1994 17,88 18,00 17,88 18,00 +0,23% 0,70% 102.900
16/09/1994 17,83 17,96 17,67 17,96 +0,70% 1,64% 70.200
15/09/1994 17,83 17,92 17,83 17,83 +0,00% 0,47% 133.800
14/09/1994 17,83 17,88 17,79 17,83 -0,23% 0,47% 106.800
13/09/1994 17,88 18,00 17,88 17,88 -0,23% 0,70% 104.100
12/09/1994 17,71 17,92 17,71 17,92 +1,18% 1,18% 113.400
09/09/1994 17,67 17,79 17,63 17,71 -0,47% 0,94% 91.500
08/09/1994 17,63 17,79 17,54 17,79 +0,95% 1,42% 199.500
07/09/1994 17,71 17,71 17,58 17,63 -0,70% 0,71% 51.600
06/09/1994 17,75 17,79 17,67 17,75 -0,47% 0,70% 136.200
02/09/1994 17,79 17,83 17,75 17,83 +0,00% 0,47% 328.500
01/09/1994 17,58 17,83 17,58 17,83 +1,18% 1,42% 190.500