🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 17,04 17,08 17,00 17,08 +0,00% 0,49% 171.300
21/02/1995 16,88 17,08 16,88 17,08 +0,98% 1,23% 129.900
17/02/1995 16,83 16,92 16,79 16,92 +0,50% 0,74% 47.700
16/02/1995 16,88 17,04 16,83 16,83 -0,25% 1,23% 120.300
15/02/1995 16,67 16,88 16,67 16,88 +1,50% 1,25% 45.900
14/02/1995 16,63 16,63 16,58 16,63 +0,00% 0,25% 7.500
13/02/1995 16,67 16,79 16,63 16,63 +0,00% 1,00% 49.500
10/02/1995 16,79 16,79 16,63 16,63 -0,75% 0,99% 31.800
09/02/1995 16,96 16,96 16,75 16,75 -0,99% 1,23% 22.200
08/02/1995 16,88 17,00 16,88 16,92 -0,25% 0,74% 58.800
07/02/1995 16,83 17,00 16,75 16,96 +1,24% 1,49% 24.600
06/02/1995 16,79 16,83 16,71 16,75 +0,25% 0,74% 6.900
03/02/1995 16,88 16,88 16,67 16,71 -1,23% 1,23% 86.700
02/02/1995 16,79 16,92 16,75 16,92 +1,00% 0,99% 51.000
01/02/1995 16,58 16,83 16,58 16,75 +1,52% 1,51% 142.800
31/01/1995 16,50 16,54 16,50 16,50 +0,00% 0,25% 48.900
30/01/1995 16,46 16,54 16,46 16,50 +0,00% 0,51% 62.400
27/01/1995 16,58 16,63 16,46 16,50 -0,75% 1,01% 129.900
26/01/1995 16,42 16,63 16,42 16,63 +2,31% 1,27% 54.000
25/01/1995 16,08 16,25 16,08 16,25 +1,30% 1,04% 99.300
24/01/1995 16,46 16,58 16,04 16,04 -2,53% 3,29% 76.500
23/01/1995 16,29 16,50 16,29 16,46 +1,54% 1,28% 50.700
20/01/1995 16,25 16,25 16,17 16,21 -0,77% 0,51% 222.300
19/01/1995 16,46 16,46 16,33 16,33 -0,76% 0,76% 42.000
18/01/1995 16,46 16,50 16,38 16,46 +0,00% 0,76% 139.800
17/01/1995 16,42 16,50 16,42 16,46 +0,25% 0,51% 23.100
16/01/1995 16,46 16,46 16,38 16,42 -0,25% 0,51% 16.200
13/01/1995 16,46 16,46 16,42 16,46 +0,00% 0,25% 60.000
12/01/1995 16,50 16,54 16,42 16,46 -0,25% 0,76% 22.200
11/01/1995 16,46 16,63 16,46 16,50 +0,51% 1,01% 107.700