🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 69,85 70,03 69,39 69,78 +0,22% 0,92% 294.000
21/12/2005 69,15 70,09 69,04 69,63 +1,43% 1,52% 385.000
20/12/2005 68,98 69,34 68,34 68,65 -0,33% 1,45% 436.500
19/12/2005 70,00 70,33 68,73 68,88 -1,95% 2,29% 605.500
16/12/2005 71,80 72,05 70,25 70,25 -1,13% 2,51% 762.900
15/12/2005 73,14 73,44 70,88 71,05 -3,29% 3,50% 1.098.500
14/12/2005 70,75 74,12 70,75 73,47 +5,91% 4,76% 1.789.800
13/12/2005 68,69 69,64 68,65 69,37 +0,80% 1,44% 349.500
12/12/2005 68,78 69,13 68,44 68,82 +0,23% 1,00% 287.100
09/12/2005 68,87 68,98 67,98 68,66 +0,16% 1,45% 259.000
08/12/2005 68,55 69,61 67,65 68,55 +0,18% 2,86% 549.800
07/12/2005 68,99 69,06 68,15 68,43 -0,47% 1,32% 898.300
06/12/2005 67,96 69,30 67,91 68,75 +1,07% 2,05% 400.900
05/12/2005 69,15 69,15 67,70 68,02 -2,16% 2,10% 351.400
02/12/2005 69,07 69,89 68,75 69,52 +0,67% 1,65% 416.300
01/12/2005 68,50 69,20 67,75 69,06 +3,54% 2,12% 498.700
30/11/2005 67,00 68,10 66,36 66,70 -0,27% 2,60% 345.200
29/11/2005 67,25 68,70 66,75 66,88 +0,62% 2,90% 339.000
28/11/2005 67,60 67,85 66,40 66,47 -1,83% 2,14% 390.700
25/11/2005 67,32 67,71 66,90 67,71 +0,85% 1,20% 99.300
23/11/2005 67,88 67,98 67,01 67,14 -1,09% 1,43% 207.300
22/11/2005 66,47 67,88 65,76 67,88 +1,78% 3,19% 523.400
21/11/2005 67,00 67,05 66,51 66,69 -1,10% 0,81% 548.300
18/11/2005 67,07 68,50 66,33 67,43 +0,54% 3,24% 449.000
17/11/2005 65,85 67,90 65,70 67,07 +2,48% 3,34% 625.100
16/11/2005 65,40 65,54 64,77 65,45 +0,79% 1,18% 519.000
15/11/2005 65,75 65,75 64,76 64,94 -0,46% 1,51% 454.900
14/11/2005 65,01 65,30 64,71 65,24 +0,17% 0,91% 668.300
11/11/2005 65,39 65,81 65,00 65,13 -0,58% 1,24% 354.900
10/11/2005 63,84 65,51 63,40 65,51 +2,87% 3,31% 936.600