🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
13/08/2026 0,5200 USD
22/05/2026 0,5200 USD
09/03/2026 0,5200 USD
10/11/2025 0,4900 USD
14/08/2025 0,4900 USD
23/05/2025 0,4900 USD
10/03/2025 0,4900 USD
04/11/2024 0,4600 USD
15/08/2024 0,4600 USD
23/05/2024 0,4600 USD
01/03/2024 0,4600 USD
10/11/2023 0,4300 USD
16/08/2023 0,4300 USD
25/05/2023 0,4300 USD
03/03/2023 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 79,00 79,60 77,69 77,74 -3,33% 2,42% 1.068.900
06/02/2006 77,00 80,42 76,90 80,42 +7,95% 4,57% 1.310.900
03/02/2006 75,20 75,41 73,96 74,50 -2,32% 1,93% 810.600
02/02/2006 77,25 77,33 76,09 76,27 -1,28% 1,61% 1.106.200
01/02/2006 73,76 77,83 73,53 77,26 +7,48% 5,83% 1.654.800
31/01/2006 72,45 72,50 70,83 71,88 -0,86% 2,31% 442.600
30/01/2006 71,92 72,57 71,73 72,50 +0,69% 1,17% 318.900
27/01/2006 71,98 72,95 71,34 72,00 -0,21% 2,24% 633.200
26/01/2006 70,60 72,28 70,12 72,15 +4,07% 3,06% 678.700
25/01/2006 70,30 70,45 68,75 69,33 -0,03% 2,42% 459.900
24/01/2006 68,80 69,87 68,75 69,35 +0,80% 1,63% 389.700
23/01/2006 67,75 69,03 67,75 68,80 +1,47% 1,89% 245.100
20/01/2006 70,15 70,24 67,63 67,80 -2,33% 3,72% 449.600
19/01/2006 69,43 70,07 69,05 69,42 +0,25% 1,47% 368.800
18/01/2006 68,04 69,97 68,03 69,25 +1,79% 2,85% 642.600
17/01/2006 67,55 68,18 66,98 68,03 -0,18% 1,78% 531.200
13/01/2006 68,45 68,65 67,70 68,15 -0,19% 1,39% 268.000
12/01/2006 69,89 69,89 68,04 68,28 -2,30% 2,65% 406.200
11/01/2006 70,46 70,46 69,75 69,89 -1,02% 1,01% 328.100
10/01/2006 69,55 70,77 69,38 70,61 +1,16% 2,00% 363.200
09/01/2006 69,85 70,49 69,60 69,80 -0,29% 1,27% 476.900
06/01/2006 69,64 70,19 69,07 70,00 +2,03% 1,61% 534.200
05/01/2006 68,11 69,29 68,05 68,61 +1,06% 1,82% 624.700
04/01/2006 68,50 68,57 67,75 67,89 -1,14% 1,20% 539.400
03/01/2006 68,44 68,99 67,35 68,67 +1,36% 2,40% 781.600
30/12/2005 68,36 68,36 67,59 67,75 -0,89% 1,13% 196.100
29/12/2005 68,13 69,03 67,41 68,36 +0,07% 2,38% 269.900
28/12/2005 69,20 69,30 68,30 68,31 -1,44% 1,45% 294.300
27/12/2005 69,75 70,31 69,18 69,31 -0,27% 1,62% 294.700
23/12/2005 69,85 70,25 69,31 69,50 -0,40% 1,35% 210.700