🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

387,65 USD

Máx. histórico

459,78

20 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-15,69%

Rango 52 semanas

159,90 – 461,52

Variación hoy

+1,62%

Cierre anterior

381,46

Rango de hoy

378,26 – 391,68

Volumen hoy

2.844.188

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
8,82 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 12 horas
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,22%
Fecha de pago Importe por participación
31/07/2026 1,2000 USD
21/05/2026 1,2000 USD
05/02/2026 1,2000 USD
20/11/2025 1,1300 USD
31/07/2025 1,1300 USD
20/05/2025 1,1300 USD
30/01/2025 1,1300 USD
20/11/2024 1,0700 USD
01/08/2024 1,0700 USD
30/05/2024 1,0700 USD
31/01/2024 1,0700 USD
16/11/2023 1,0200 USD
02/08/2023 1,0200 USD
22/05/2023 1,0200 USD
13/02/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 137,24 137,85 134,81 135,50 -1,12% 2,22% 2.341.400
18/10/2024 136,70 137,57 135,52 137,04 +0,29% 1,50% 2.083.400
17/10/2024 135,75 136,73 134,50 136,65 +0,83% 1,64% 2.317.400
16/10/2024 135,56 136,39 134,93 135,52 +0,65% 1,08% 1.525.600
15/10/2024 136,50 137,61 134,39 134,65 -4,62% 2,36% 3.247.800
14/10/2024 141,87 142,18 140,59 141,17 -0,82% 1,12% 1.379.000
11/10/2024 142,10 144,07 141,42 142,34 -0,26% 1,86% 1.632.000
10/10/2024 139,51 143,68 139,49 142,71 +2,40% 3,00% 2.300.900
09/10/2024 135,53 140,19 134,84 139,36 +2,22% 3,95% 2.372.300
08/10/2024 142,02 142,22 135,55 136,34 -5,31% 4,70% 4.177.700
07/10/2024 142,01 144,99 141,77 143,98 +1,10% 2,27% 1.983.100
04/10/2024 145,20 146,13 139,96 142,42 -1,12% 4,25% 2.916.400
03/10/2024 135,84 144,79 135,32 144,03 +6,15% 6,97% 5.224.700
02/10/2024 138,14 138,23 134,01 135,68 -1,30% 3,05% 3.024.700
01/10/2024 133,33 137,98 133,15 137,47 +1,81% 3,62% 3.227.000
30/09/2024 135,62 136,67 134,20 135,03 -0,69% 1,82% 2.623.400
27/09/2024 137,00 138,13 135,33 135,97 -0,48% 2,04% 2.935.800
26/09/2024 133,26 140,24 133,10 136,62 +2,87% 5,36% 6.296.800
25/09/2024 133,09 135,46 132,41 132,81 -0,01% 2,29% 3.008.500
24/09/2024 137,11 137,20 132,54 132,82 -1,75% 3,40% 3.062.700
23/09/2024 133,18 135,88 132,31 135,18 +0,54% 2,68% 2.817.500
20/09/2024 136,66 137,02 132,90 134,46 -3,05% 3,01% 7.363.200
19/09/2024 138,59 140,70 136,91 138,69 +1,49% 2,73% 2.538.200
18/09/2024 136,00 138,33 134,66 136,66 +0,63% 2,70% 2.725.500
17/09/2024 134,61 135,91 134,14 135,80 +1,53% 1,31% 2.395.000
16/09/2024 135,50 137,10 133,17 133,75 -0,38% 2,90% 2.244.500
13/09/2024 135,00 136,31 134,09 134,26 +0,10% 1,64% 2.130.200
12/09/2024 132,78 134,32 132,12 134,12 +0,92% 1,66% 2.507.200
11/09/2024 136,15 136,15 130,37 132,90 -2,34% 4,25% 4.960.900
10/09/2024 134,83 136,23 132,27 136,09 +1,44% 2,94% 3.028.600