🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

387,65 USD

Máx. histórico

459,78

20 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-15,69%

Rango 52 semanas

159,90 – 461,52

Variación hoy

+1,62%

Cierre anterior

381,46

Rango de hoy

378,26 – 391,68

Volumen hoy

2.844.188

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
8,82 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 6 horas
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,22%
Fecha de pago Importe por participación
31/07/2026 1,2000 USD
21/05/2026 1,2000 USD
05/02/2026 1,2000 USD
20/11/2025 1,1300 USD
31/07/2025 1,1300 USD
20/05/2025 1,1300 USD
30/01/2025 1,1300 USD
20/11/2024 1,0700 USD
01/08/2024 1,0700 USD
30/05/2024 1,0700 USD
31/01/2024 1,0700 USD
16/11/2023 1,0200 USD
02/08/2023 1,0200 USD
22/05/2023 1,0200 USD
13/02/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 140,67 142,10 137,27 137,47 -1,91% 3,43% 2.070.300
02/12/2024 138,60 140,48 135,95 140,14 +0,76% 3,27% 2.772.400
29/11/2024 138,86 139,45 136,66 139,08 +0,38% 2,01% 1.554.100
27/11/2024 139,96 142,14 138,08 138,56 -0,89% 2,90% 1.907.000
26/11/2024 140,40 141,05 138,66 139,80 -0,01% 1,70% 1.728.600
25/11/2024 141,15 142,53 139,62 139,82 -0,77% 2,06% 4.237.200
22/11/2024 140,64 142,46 139,45 140,91 -0,14% 2,14% 2.375.200
21/11/2024 142,08 143,00 140,72 141,11 -0,06% 1,60% 1.600.000
20/11/2024 141,18 142,07 139,76 141,20 -0,57% 1,64% 2.728.200
19/11/2024 142,12 144,69 141,21 142,01 -1,39% 2,45% 2.522.200
18/11/2024 140,23 144,19 140,22 144,01 +2,75% 2,83% 2.465.300
15/11/2024 139,45 142,48 138,81 140,16 +0,10% 2,63% 2.258.600
14/11/2024 140,00 140,92 137,10 140,02 +0,33% 2,73% 2.544.800
13/11/2024 137,82 139,99 135,86 139,56 +1,85% 3,00% 2.304.000
12/11/2024 138,00 138,15 136,22 137,02 -0,72% 1,40% 1.680.500
11/11/2024 136,61 138,12 135,10 138,02 +0,97% 2,21% 1.774.200
08/11/2024 136,00 136,80 134,28 136,69 +0,43% 1,85% 1.702.700
07/11/2024 138,80 138,80 135,51 136,11 -1,87% 2,37% 2.105.900
06/11/2024 136,85 139,88 135,50 138,71 +5,04% 3,20% 3.263.000
05/11/2024 132,00 132,23 129,20 132,06 +1,62% 2,30% 2.534.500
04/11/2024 128,56 132,15 128,29 129,95 +1,35% 3,00% 2.424.100
01/11/2024 130,09 131,79 127,67 128,22 -1,19% 3,17% 2.169.600
31/10/2024 129,34 131,06 127,75 129,76 +0,80% 2,56% 2.993.600
30/10/2024 128,50 129,74 127,38 128,73 +0,66% 1,84% 2.523.500
29/10/2024 130,91 131,24 127,08 127,88 -3,31% 3,18% 3.901.800
28/10/2024 130,07 132,51 130,07 132,26 -0,11% 1,88% 2.507.700
25/10/2024 133,00 134,06 131,85 132,40 +0,79% 1,66% 2.147.800
24/10/2024 132,80 134,58 129,91 131,36 -1,15% 3,52% 3.784.600
23/10/2024 135,00 135,69 131,48 132,89 -2,08% 3,12% 3.382.000
22/10/2024 136,20 136,49 134,55 135,71 +0,15% 1,42% 1.966.400