🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

346,45 USD

Máx. histórico

459,78

23 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-24,65%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-1,36%

Cierre anterior

351,23

Rango de hoy

342,00 – 355,23

Volumen hoy

3.335.421

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 16 horas
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,37%
Fecha de pago Importe por participación
31/07/2026 1,2000 USD
21/05/2026 1,2000 USD
05/02/2026 1,2000 USD
20/11/2025 1,1300 USD
31/07/2025 1,1300 USD
20/05/2025 1,1300 USD
30/01/2025 1,1300 USD
20/11/2024 1,0700 USD
01/08/2024 1,0700 USD
30/05/2024 1,0700 USD
31/01/2024 1,0700 USD
16/11/2023 1,0200 USD
02/08/2023 1,0200 USD
22/05/2023 1,0200 USD
13/02/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 18,35 18,38 17,92 18,04 -2,03% 2,54% 18.653.138
15/10/2009 17,08 18,42 17,08 18,42 +7,12% 7,87% 27.454.586
14/10/2009 17,33 17,50 16,94 17,19 -1,93% 3,22% 16.824.517
13/10/2009 17,56 17,73 17,28 17,53 +0,00% 2,60% 12.208.384
12/10/2009 17,82 18,08 17,50 17,53 -1,03% 3,23% 10.307.449
09/10/2009 17,82 17,92 17,51 17,71 -1,12% 2,26% 5.130.532
08/10/2009 17,75 17,98 17,53 17,92 +1,50% 2,52% 11.122.917
07/10/2009 17,39 17,97 17,37 17,65 +0,78% 3,47% 8.631.551
06/10/2009 17,83 18,01 17,32 17,51 -0,42% 3,84% 10.150.460
05/10/2009 16,73 17,68 16,50 17,59 +3,27% 7,05% 14.872.164
02/10/2009 17,14 17,25 16,86 17,03 -1,90% 2,24% 8.964.892
01/10/2009 17,79 18,01 17,36 17,36 -2,06% 3,65% 10.632.586
30/09/2009 17,94 18,09 17,28 17,72 -0,36% 4,53% 17.996.191
29/09/2009 17,93 18,14 17,72 17,79 -1,27% 2,30% 10.482.489
28/09/2009 17,93 18,30 17,72 18,02 +1,29% 3,21% 9.618.339
25/09/2009 17,35 18,13 17,35 17,79 +2,80% 4,48% 16.604.294
24/09/2009 18,09 18,09 17,18 17,30 -4,49% 5,05% 13.867.982
23/09/2009 18,66 18,73 18,08 18,12 -2,60% 3,48% 11.593.118
22/09/2009 18,73 19,03 18,41 18,60 +1,04% 3,32% 13.674.125
21/09/2009 18,36 18,47 18,09 18,41 -0,40% 2,09% 10.287.757
18/09/2009 19,01 19,27 18,35 18,48 -1,37% 4,86% 23.946.785
17/09/2009 17,54 19,29 17,43 18,74 +6,60% 10,58% 44.052.426
16/09/2009 17,28 17,58 17,17 17,58 +1,85% 2,38% 11.874.495
15/09/2009 17,54 17,60 17,07 17,26 -1,00% 3,02% 11.423.001
14/09/2009 17,16 17,50 17,10 17,43 +0,74% 2,34% 8.259.372
11/09/2009 17,23 17,54 17,07 17,30 +0,96% 2,76% 9.031.079
10/09/2009 16,74 17,14 16,59 17,14 +1,85% 3,28% 12.704.075
09/09/2009 17,08 17,18 16,76 16,83 -1,81% 2,46% 10.573.182
08/09/2009 16,90 17,29 16,86 17,14 +2,12% 2,49% 11.818.044
04/09/2009 16,43 16,82 16,42 16,78 +1,32% 2,45% 5.473.829