🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

346,45 USD

Máx. histórico

459,78

23 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-24,65%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-1,36%

Cierre anterior

351,23

Rango de hoy

342,00 – 355,23

Volumen hoy

3.335.421

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 16 horas
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,37%
Fecha de pago Importe por participación
31/07/2026 1,2000 USD
21/05/2026 1,2000 USD
05/02/2026 1,2000 USD
20/11/2025 1,1300 USD
31/07/2025 1,1300 USD
20/05/2025 1,1300 USD
30/01/2025 1,1300 USD
20/11/2024 1,0700 USD
01/08/2024 1,0700 USD
30/05/2024 1,0700 USD
31/01/2024 1,0700 USD
16/11/2023 1,0200 USD
02/08/2023 1,0200 USD
22/05/2023 1,0200 USD
13/02/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 16,64 16,64 16,14 16,51 -0,82% 2,97% 16.334.733
12/01/2010 16,61 16,71 16,26 16,65 -1,62% 2,70% 10.643.854
11/01/2010 17,24 17,30 16,65 16,92 -0,96% 3,76% 10.924.575
08/01/2010 17,30 17,35 16,94 17,08 -1,37% 2,38% 13.914.258
07/01/2010 17,17 17,41 16,80 17,32 +0,74% 3,57% 12.077.869
06/01/2010 16,81 17,39 16,60 17,19 +2,51% 4,68% 16.896.939
05/01/2010 16,56 16,97 16,43 16,77 +2,57% 3,31% 17.087.295
04/01/2010 15,77 16,40 15,64 16,35 +6,81% 4,81% 15.454.500
31/12/2009 15,45 15,48 15,19 15,31 -0,65% 1,89% 4.796.643
30/12/2009 15,30 15,48 15,30 15,41 +0,36% 1,20% 4.828.260
29/12/2009 15,37 15,44 15,29 15,36 -0,06% 0,95% 5.036.995
28/12/2009 15,56 15,65 15,28 15,37 -1,47% 2,35% 5.171.885
24/12/2009 15,48 15,62 15,37 15,59 +0,89% 1,65% 2.154.633
23/12/2009 15,51 15,67 15,26 15,46 -0,76% 2,65% 7.816.302
22/12/2009 15,63 15,68 15,48 15,58 -0,35% 1,29% 5.454.793
21/12/2009 15,32 15,69 15,28 15,63 +2,46% 2,63% 7.622.336
18/12/2009 15,30 15,48 15,22 15,26 +0,00% 1,73% 8.950.452
17/12/2009 15,20 15,50 15,20 15,26 -0,12% 1,98% 8.944.653
16/12/2009 15,47 15,59 15,26 15,27 -0,36% 2,13% 8.013.112
15/12/2009 15,36 15,60 15,25 15,33 -0,12% 2,32% 8.078.205
14/12/2009 15,37 15,51 15,28 15,35 +1,08% 1,49% 7.588.640
11/12/2009 15,39 15,44 15,06 15,18 -0,84% 2,43% 8.010.924
10/12/2009 14,92 15,37 14,92 15,31 +2,95% 3,06% 12.262.318
09/12/2009 14,91 15,18 14,77 14,87 +0,43% 2,76% 10.628.976
08/12/2009 14,83 15,05 14,73 14,81 -0,98% 2,10% 8.823.001
07/12/2009 15,05 15,25 14,76 14,95 -0,30% 3,22% 11.021.284
04/12/2009 14,86 15,06 14,64 15,00 +2,76% 2,83% 16.022.177
03/12/2009 14,59 14,85 14,59 14,60 -0,25% 1,82% 12.154.449
02/12/2009 14,74 14,80 14,56 14,63 -0,44% 1,61% 13.324.701
01/12/2009 14,62 14,84 14,54 14,70 +1,20% 2,00% 10.439.933