🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,91 EUR

Máx. histórico

1.005,13

7077 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,12%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+0,53%

Cierre anterior

18,81

Rango de hoy

18,38 – 18,91

Volumen hoy

1.024.544

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1922 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9873 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2012 237,64 239,93 235,15 237,44 -3,00% 2,01% 151.462
04/06/2012 245,78 248,40 244,54 244,79 -1,27% 1,57% 136.971
01/06/2012 252,80 252,84 245,99 247,94 -1,13% 2,71% 210.030
31/05/2012 261,72 263,22 247,48 250,76 -3,84% 6,01% 222.975
30/05/2012 267,37 267,83 258,98 260,77 -3,84% 3,31% 119.310
29/05/2012 268,20 274,14 267,37 271,19 +1,81% 2,52% 90.794
28/05/2012 265,83 270,61 265,59 266,37 +1,02% 1,89% 52.659
25/05/2012 262,18 266,00 258,98 263,68 +0,81% 2,68% 111.936
24/05/2012 260,27 262,60 255,41 261,56 +1,61% 2,76% 122.715
23/05/2012 261,56 261,56 255,33 257,41 -3,22% 2,38% 200.307
22/05/2012 270,69 270,69 261,97 265,96 -0,62% 3,22% 165.169
21/05/2012 267,33 275,13 264,46 267,62 -0,08% 3,99% 119.013
18/05/2012 265,71 268,95 261,56 267,83 -0,02% 2,78% 200.318
17/05/2012 278,25 279,58 266,00 267,87 -3,84% 4,88% 154.469
16/05/2012 284,60 285,10 276,88 278,58 -2,64% 2,89% 257.596
15/05/2012 288,30 290,75 284,81 286,14 -0,29% 2,06% 169.837
14/05/2012 286,43 288,96 280,74 286,97 +0,77% 2,87% 255.420
11/05/2012 290,62 307,23 272,60 284,77 -19,99% 11,91% 995.792
10/05/2012 353,73 359,12 342,60 355,93 +1,46% 4,67% 132.412
09/05/2012 349,58 352,02 341,89 350,82 +1,64% 2,90% 114.502
08/05/2012 363,86 363,86 342,35 345,17 -5,31% 5,91% 170.297
07/05/2012 352,98 365,77 352,48 364,52 +0,92% 3,76% 39.448
04/05/2012 364,65 366,68 358,13 361,20 -1,04% 2,35% 91.724
03/05/2012 375,27 375,40 362,07 364,98 -2,38% 3,55% 81.124
02/05/2012 383,20 383,25 370,75 373,86 -0,89% 3,26% 77.201
30/04/2012 388,39 388,93 376,10 377,23 -2,65% 3,30% 59.801
27/04/2012 373,66 389,47 369,50 387,48 +1,99% 5,34% 80.356
26/04/2012 373,57 379,92 366,22 379,92 +1,56% 3,67% 104.902
25/04/2012 360,58 376,44 359,33 374,07 +4,15% 4,74% 121.169
24/04/2012 344,18 359,54 341,85 359,17 +5,06% 5,14% 143.689