🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,91 EUR

Máx. histórico

1.005,13

7077 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,12%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+0,53%

Cierre anterior

18,81

Rango de hoy

18,38 – 18,91

Volumen hoy

1.024.544

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1922 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9873 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2012 280,62 282,98 278,00 280,28 +0,01% 1,78% 97.896
16/07/2012 280,37 281,20 277,63 280,24 -0,04% 1,27% 63.936
13/07/2012 271,73 280,37 271,73 280,37 +3,73% 3,18% 107.347
12/07/2012 272,15 275,13 268,49 270,28 -1,39% 2,44% 82.373
11/07/2012 272,35 275,18 270,15 274,10 +0,12% 1,84% 74.712
10/07/2012 273,02 277,75 269,82 273,76 +0,81% 2,90% 109.576
09/07/2012 265,59 272,02 263,63 271,56 +2,28% 3,16% 103.186
06/07/2012 280,53 280,91 265,34 265,50 -5,68% 5,55% 139.638
05/07/2012 278,50 287,63 276,17 281,49 +4,07% 4,11% 265.346
04/07/2012 267,91 270,98 263,22 270,48 +1,04% 2,90% 90.764
03/07/2012 269,86 272,98 266,29 267,70 -0,77% 2,48% 106.884
02/07/2012 268,53 274,10 265,67 269,78 +0,99% 3,14% 161.567
29/06/2012 259,48 267,33 254,58 267,12 +6,01% 4,91% 178.517
28/06/2012 241,84 252,01 241,84 251,97 +4,96% 4,21% 230.950
27/06/2012 234,78 240,63 230,01 240,05 +2,74% 4,53% 121.040
26/06/2012 230,67 234,49 230,25 233,66 +1,30% 1,84% 150.304
25/06/2012 234,90 236,52 228,88 230,67 -2,83% 3,25% 136.184
22/06/2012 236,03 240,14 231,67 237,40 -0,82% 3,59% 128.104
21/06/2012 235,78 242,79 231,58 239,35 +0,58% 4,75% 198.583
20/06/2012 231,04 238,31 229,26 237,98 +3,08% 3,92% 128.301
19/06/2012 225,48 231,67 223,65 230,88 +2,94% 3,55% 83.661
18/06/2012 228,34 229,59 221,41 224,28 +0,04% 3,58% 116.480
15/06/2012 216,84 225,56 214,81 224,19 +4,27% 4,96% 217.014
14/06/2012 220,04 221,45 213,27 215,02 -2,19% 3,72% 134.369
13/06/2012 226,68 229,71 218,26 219,83 -2,45% 5,05% 143.422
12/06/2012 228,64 230,17 222,20 225,36 -2,07% 3,49% 182.724
11/06/2012 243,46 243,75 229,80 230,13 -3,28% 5,73% 180.444
08/06/2012 243,29 243,54 236,73 237,94 -2,86% 2,80% 140.515
07/06/2012 245,16 248,77 242,75 244,95 +0,08% 2,46% 200.539
06/06/2012 239,01 246,61 237,85 244,74 +3,08% 3,67% 205.069