🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2016 7,2515 7,2796 7,2194 7,2555 -0,08% 0,83% 6.976.054
06/10/2016 7,2796 7,3237 7,2114 7,2615 -0,14% 1,54% 7.340.118
05/10/2016 7,1933 7,2776 7,1793 7,2716 +0,22% 1,37% 8.733.826
04/10/2016 7,2354 7,2896 7,2174 7,2555 +2,41% 1,00% 17.068.572
03/10/2016 7,1913 7,2013 7,0769 7,0850 -1,64% 1,73% 8.997.447
30/09/2016 7,0950 7,2114 7,0448 7,2033 +0,14% 2,35% 11.397.626
29/09/2016 7,1833 7,2374 7,1712 7,1933 +0,70% 0,92% 8.236.923
28/09/2016 7,0990 7,2154 7,0890 7,1431 +0,99% 1,78% 8.687.003
27/09/2016 7,1492 7,1712 7,0047 7,0729 -0,42% 2,33% 8.796.285
26/09/2016 7,1552 7,1773 7,1030 7,1030 -1,56% 1,04% 9.789.403
23/09/2016 7,1993 7,2254 7,1773 7,2154 +0,11% 0,67% 7.174.696
22/09/2016 7,0809 7,2274 7,0589 7,2073 +2,51% 2,38% 10.146.564
21/09/2016 7,0970 7,1191 7,0268 7,0308 +0,20% 1,30% 4.646.478
20/09/2016 6,9525 7,0488 6,9024 7,0167 +0,57% 2,11% 7.247.262
19/09/2016 6,9244 7,0187 6,9244 6,9766 +1,64% 1,36% 9.056.707
16/09/2016 6,8301 6,8883 6,7920 6,8642 +0,29% 1,41% 39.435.923
15/09/2016 6,8502 6,9024 6,7920 6,8442 -0,52% 1,61% 10.712.547
14/09/2016 6,9646 6,9646 6,8682 6,8803 -0,72% 1,38% 13.741.458
13/09/2016 7,0508 7,0709 6,9305 6,9305 -1,31% 1,99% 9.986.203
12/09/2016 6,9987 7,0288 6,9545 7,0227 -1,07% 1,06% 8.728.157
09/09/2016 7,2114 7,2114 7,0769 7,0990 -1,61% 1,87% 7.270.649
08/09/2016 7,2194 7,2475 7,1271 7,2154 -0,25% 1,67% 6.654.534
07/09/2016 7,2214 7,2374 7,1712 7,2334 +0,42% 0,92% 5.111.467
06/09/2016 7,2254 7,2435 7,1732 7,2033 -0,31% 0,97% 5.593.365
05/09/2016 7,2234 7,2796 7,2053 7,2254 +0,22% 1,03% 5.612.884
02/09/2016 7,0629 7,2094 7,0388 7,2094 +2,51% 2,42% 9.445.864
01/09/2016 6,9585 7,0508 6,9585 7,0328 +0,83% 1,33% 7.805.371
31/08/2016 6,9987 7,0348 6,9666 6,9746 -0,40% 0,97% 11.743.975
30/08/2016 6,9305 7,0348 6,9024 7,0027 +1,39% 1,91% 12.524.725
29/08/2016 6,8983 6,9184 6,8522 6,9064 -0,38% 0,96% 7.196.505