🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2018 8,2708 8,3791 8,2547 8,2547 +0,19% 1,50% 10.005.019
05/03/2018 8,1504 8,2628 8,1464 8,2387 +0,88% 1,43% 8.600.659
02/03/2018 8,2547 8,2949 8,1504 8,1665 -1,74% 1,75% 13.527.964
01/03/2018 8,5116 8,5397 8,3069 8,3109 -2,54% 2,74% 11.419.751
28/02/2018 8,4313 8,5838 8,3631 8,5276 +0,66% 2,62% 9.546.086
27/02/2018 8,4674 8,5798 8,4393 8,4714 +0,28% 1,66% 8.868.137
26/02/2018 8,4273 8,4594 8,3952 8,4474 +0,72% 0,76% 8.156.963
23/02/2018 8,4273 8,5276 8,3671 8,3872 -0,29% 1,90% 9.106.398
22/02/2018 8,3591 8,4353 8,2989 8,4112 +0,10% 1,63% 12.325.627
21/02/2018 8,4313 8,4875 8,3390 8,4032 -1,69% 1,76% 11.882.754
20/02/2018 8,3992 8,6360 8,3912 8,5477 +1,57% 2,91% 13.292.313
19/02/2018 8,4514 8,4955 8,3872 8,4153 +0,53% 1,28% 10.352.351
16/02/2018 8,5878 8,7203 8,1303 8,3711 -6,04% 6,87% 36.797.518
15/02/2018 8,7483 8,9129 8,7323 8,9089 +1,51% 2,06% 8.382.996
14/02/2018 8,6761 8,8326 8,6239 8,7764 +1,91% 2,41% 11.379.861
13/02/2018 8,6721 8,7162 8,5958 8,6119 -1,01% 1,39% 6.532.580
12/02/2018 8,6199 8,7403 8,6079 8,7002 +1,83% 1,54% 8.947.424
09/02/2018 8,6922 8,8125 8,4995 8,5437 -2,38% 3,60% 14.795.886
08/02/2018 9,0413 9,0573 8,7122 8,7524 -3,67% 3,82% 13.337.030
07/02/2018 8,8928 9,1015 8,8206 9,0854 +3,19% 3,16% 12.430.003
06/02/2018 8,6480 8,9851 8,6119 8,8045 -1,22% 4,32% 16.430.421
05/02/2018 9,0293 9,0373 8,8848 8,9129 -1,99% 1,69% 10.756.161
02/02/2018 9,3543 9,4185 9,0935 9,0935 -3,24% 3,47% 8.736.918
01/02/2018 9,4265 9,4546 9,2901 9,3984 -0,89% 1,75% 8.440.180
31/01/2018 9,4265 9,4988 9,3824 9,4827 +1,03% 1,23% 8.132.700
30/01/2018 9,2981 9,4065 9,2981 9,3864 +0,47% 1,17% 7.480.405
29/01/2018 9,3102 9,4185 9,3061 9,3423 +0,13% 1,21% 6.129.854
26/01/2018 9,3904 9,4586 9,3061 9,3302 +0,13% 1,62% 7.898.912
25/01/2018 9,4466 9,4546 9,2419 9,3182 -1,57% 2,25% 10.477.653
24/01/2018 9,5148 9,5670 9,4065 9,4667 -0,55% 1,69% 6.703.634