🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2018 8,9570 9,0854 8,9410 9,0012 +0,49% 1,61% 6.524.516
23/08/2018 8,9931 9,0212 8,9289 8,9570 -0,18% 1,03% 4.564.459
22/08/2018 8,8005 9,0252 8,7885 8,9731 +1,96% 2,69% 7.510.853
21/08/2018 8,7162 8,8206 8,6841 8,8005 +0,27% 1,57% 5.057.843
20/08/2018 8,6159 8,7885 8,6119 8,7764 +2,20% 2,05% 7.355.075
17/08/2018 8,5477 8,5958 8,5316 8,5878 +0,42% 0,75% 11.511.177
16/08/2018 8,5999 8,6159 8,5477 8,5517 -0,19% 0,79% 8.316.148
15/08/2018 8,7002 8,7363 8,5196 8,5678 -1,16% 2,49% 15.534.204
14/08/2018 8,7483 8,7604 8,6681 8,6681 -0,69% 1,06% 13.980.514
13/08/2018 8,7323 8,7804 8,7082 8,7283 -0,18% 0,83% 6.243.340
10/08/2018 8,7524 8,8005 8,7082 8,7443 -1,14% 1,05% 10.411.289
09/08/2018 8,7564 8,8447 8,6922 8,8447 +1,19% 1,74% 7.224.686
08/08/2018 8,7483 8,8045 8,7283 8,7403 -0,14% 0,87% 7.512.725
07/08/2018 8,8125 8,8567 8,7483 8,7524 -0,64% 1,23% 7.390.091
06/08/2018 8,8727 8,8808 8,7604 8,8085 -0,41% 1,36% 6.911.536
03/08/2018 8,8727 8,9008 8,7684 8,8447 +0,00% 1,49% 7.077.487
02/08/2018 8,8366 8,8848 8,7524 8,8447 -0,50% 1,50% 13.350.905
01/08/2018 8,9891 8,9971 8,8206 8,8888 -0,23% 1,96% 9.341.680
31/07/2018 8,9811 9,0975 8,8366 8,9089 +3,74% 2,90% 21.352.367
30/07/2018 8,4514 8,5878 8,3671 8,5878 +1,66% 2,61% 8.306.599
27/07/2018 8,2708 8,4714 8,2668 8,4474 +2,23% 2,47% 8.937.828
26/07/2018 8,2668 8,2949 8,1865 8,2628 +0,34% 1,31% 11.176.676
25/07/2018 8,4273 8,4273 8,2226 8,2347 -2,33% 2,43% 8.925.510
24/07/2018 8,4915 8,5236 8,4313 8,4313 -0,09% 1,09% 6.467.828
23/07/2018 8,3992 8,4594 8,3430 8,4393 +0,43% 1,39% 5.099.461
20/07/2018 8,5076 8,5076 8,3470 8,4032 -1,27% 1,89% 10.432.049
19/07/2018 8,6039 8,6159 8,4995 8,5116 -1,39% 1,35% 6.437.534
18/07/2018 8,5357 8,6560 8,5116 8,6320 +1,32% 1,69% 7.807.133
17/07/2018 8,5517 8,5758 8,4353 8,5196 -0,75% 1,64% 6.323.383
16/07/2018 8,6239 8,6801 8,5316 8,5838 -0,37% 1,72% 6.002.366