🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6300 EUR

Máx. histórico

54,9911

9734 días

Split 31:30 del 09/05/2012

Caída desde máximo

-97,04%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+0,43%

Cierre anterior

1,6230

Rango de hoy

1,5910 – 1,6390

Volumen hoy

1.188.509

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
81,50 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,45%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2023 8,6000 8,6900 8,5900 8,6500 +1,08% 1,16% 1.866.376
11/10/2023 8,4880 8,6160 8,4860 8,5580 +0,66% 1,53% 1.434.138
10/10/2023 8,4220 8,5600 8,4140 8,5020 +1,89% 1,73% 1.382.184
09/10/2023 8,3000 8,4060 8,2140 8,3440 +0,24% 2,31% 2.050.911
06/10/2023 8,3500 8,3580 8,2400 8,3240 -0,10% 1,41% 1.697.697
05/10/2023 8,4580 8,5040 8,3260 8,3320 -1,37% 2,10% 1.660.443
04/10/2023 8,3400 8,5720 8,3260 8,4480 +0,40% 2,95% 2.841.103
03/10/2023 8,3140 8,4960 8,2900 8,4140 +0,74% 2,48% 2.642.070
02/10/2023 8,6520 8,6700 8,3400 8,3520 +0,68% 3,81% 1.961.456
29/09/2023 8,2020 8,3400 8,2020 8,2960 +1,92% 1,68% 2.477.765
28/09/2023 8,0600 8,1580 8,0360 8,1400 +0,72% 1,51% 1.686.151
27/09/2023 8,1460 8,2080 8,0680 8,0820 -1,08% 1,72% 1.249.768
26/09/2023 8,2520 8,3000 8,1700 8,1700 -1,45% 1,58% 2.288.832
25/09/2023 8,4120 8,4960 8,2760 8,2900 -1,96% 2,62% 1.643.361
22/09/2023 8,2600 8,4700 8,2340 8,4560 +2,05% 2,86% 2.839.593
21/09/2023 8,2980 8,3140 8,2180 8,2860 -0,48% 1,16% 1.586.394
20/09/2023 8,2700 8,3620 8,2520 8,3260 +0,85% 1,33% 1.425.893
19/09/2023 8,0900 8,2560 8,0800 8,2560 +1,80% 2,18% 1.675.699
18/09/2023 8,2000 8,3000 8,0980 8,1100 -1,34% 2,46% 1.356.072
15/09/2023 8,3040 8,3120 8,2100 8,2200 -0,72% 1,23% 8.225.717
14/09/2023 8,1700 8,2920 8,1600 8,2800 +1,85% 1,62% 2.083.087
13/09/2023 8,1360 8,1740 8,1080 8,1300 -0,29% 0,81% 1.401.223
12/09/2023 8,2520 8,2660 8,1280 8,1540 -1,12% 1,67% 880.632
11/09/2023 8,2000 8,2680 8,1700 8,2460 +0,63% 1,20% 669.164
08/09/2023 8,1800 8,2200 8,1680 8,1940 +0,39% 0,64% 1.079.702
07/09/2023 8,3000 8,3120 8,1620 8,1620 -2,13% 1,81% 1.552.928
06/09/2023 8,3600 8,3800 8,3040 8,3400 -0,45% 0,91% 1.207.856
05/09/2023 8,3700 8,4600 8,3540 8,3780 -0,40% 1,27% 1.187.488
04/09/2023 8,4620 8,5200 8,4120 8,4120 -0,61% 1,28% 1.407.645
01/09/2023 8,4180 8,4660 8,3840 8,4640 +0,64% 0,97% 1.220.097