🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6300 EUR

Máx. histórico

54,9911

9734 días

Split 31:30 del 09/05/2012

Caída desde máximo

-97,04%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+0,43%

Cierre anterior

1,6230

Rango de hoy

1,5910 – 1,6390

Volumen hoy

1.188.509

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
81,50 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,45%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2002 17,6896 18,7653 17,6779 18,6410 +7,26% 6,15% 22.881.707
01/03/2002 17,3595 17,5925 17,1847 17,3789 -0,29% 2,35% 13.268.045
28/02/2002 16,8546 17,4760 16,8546 17,4294 +1,54% 3,69% 12.301.347
27/02/2002 16,8934 17,2391 16,8546 17,1653 +1,49% 2,28% 13.245.540
26/02/2002 16,9323 17,2430 16,8158 16,9129 +1,80% 2,52% 35.047.998
25/02/2002 16,2721 16,6604 16,1478 16,6138 +3,71% 3,15% 12.128.420
22/02/2002 16,1983 16,3303 15,7905 16,0196 -2,60% 3,33% 16.121.331
21/02/2002 16,5750 16,8352 16,2721 16,4468 +1,56% 3,40% 12.968.270
20/02/2002 16,7381 17,0566 16,1245 16,1944 -3,36% 5,57% 17.490.303
19/02/2002 17,4643 17,6041 16,7381 16,7575 -3,94% 4,96% 18.409.565
18/02/2002 17,5653 17,7828 17,3595 17,4449 -1,28% 2,41% 9.793.132
15/02/2002 18,2527 18,3226 17,6702 17,6702 -4,03% 3,57% 13.083.884
14/02/2002 18,3304 18,4857 18,0973 18,4119 +1,13% 2,12% 12.361.156
13/02/2002 18,2605 18,4352 17,9226 18,2061 -0,82% 2,81% 13.645.599
12/02/2002 18,9323 19,1770 18,3226 18,3575 -1,58% 4,51% 15.826.712
11/02/2002 18,6488 18,8352 18,4546 18,6527 +2,63% 2,04% 17.342.407
08/02/2002 17,8216 18,2255 17,7672 18,1750 +2,52% 2,57% 13.740.927
07/02/2002 17,6507 17,7672 17,3012 17,7284 +1,11% 2,64% 19.165.548
06/02/2002 17,9614 18,0935 17,1653 17,5342 -1,85% 5,17% 30.530.639
05/02/2002 18,2915 18,4546 17,8177 17,8643 -4,96% 3,48% 24.041.960
04/02/2002 19,4177 19,4566 18,6643 18,7964 -3,16% 4,08% 13.360.236
01/02/2002 19,5731 19,9226 19,3207 19,4100 +0,52% 3,08% 18.133.822
31/01/2002 20,0974 20,1945 19,2896 19,3090 -2,70% 4,50% 23.482.470
30/01/2002 20,4469 20,4469 19,5537 19,8449 -4,93% 4,37% 35.882.418
29/01/2002 20,9129 21,1265 20,8158 20,8741 -0,46% 1,49% 12.738.318
28/01/2002 20,7382 21,0488 20,6993 20,9712 +1,89% 1,69% 8.091.261
25/01/2002 20,8547 20,9323 20,5051 20,5828 -1,76% 2,05% 11.562.922
24/01/2002 20,8158 21,0683 20,7576 20,9518 +2,86% 1,49% 16.606.220
23/01/2002 20,6022 20,8935 20,0974 20,3692 -1,87% 3,86% 13.422.605
22/01/2002 20,7964 21,2236 20,6799 20,7576 -0,74% 2,61% 12.996.289