🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6770 EUR

Máx. histórico

54,9911

9737 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,95%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-2,78%

Cierre anterior

1,7250

Rango de hoy

1,6410 – 1,7130

Volumen hoy

1.459.512

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
83,85 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,39%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2008 10,1283 10,1361 9,7943 9,8176 -2,99% 3,37% 16.355.089
03/09/2008 10,2720 10,2720 10,0759 10,1205 -1,79% 1,91% 11.137.461
02/09/2008 10,2448 10,3633 10,1943 10,3050 +0,87% 1,65% 10.818.307
01/09/2008 10,2642 10,2759 10,1497 10,2157 -0,51% 1,23% 7.790.809
29/08/2008 10,0836 10,2933 10,0623 10,2681 +1,71% 2,29% 12.941.403
28/08/2008 9,9963 10,1128 9,8895 10,0953 +1,07% 2,23% 9.501.105
27/08/2008 10,1147 10,1147 9,9069 9,9885 -0,81% 2,05% 8.844.773
26/08/2008 9,9924 10,1031 9,8662 10,0700 +0,58% 2,37% 7.015.871
25/08/2008 10,0137 10,1205 9,9652 10,0118 -0,54% 1,55% 5.644.343
22/08/2008 9,9089 10,0914 9,8409 10,0662 +2,45% 2,53% 10.880.732
21/08/2008 9,8642 9,9186 9,7710 9,8254 -0,92% 1,50% 10.711.562
20/08/2008 9,9652 10,0584 9,8603 9,9166 -0,45% 1,99% 9.836.013
19/08/2008 10,1477 10,2196 9,9613 9,9613 -3,10% 2,55% 13.039.012
18/08/2008 10,1652 10,3691 10,1166 10,2798 +0,28% 2,48% 7.358.712
15/08/2008 10,3613 10,4021 10,1807 10,2506 -0,40% 2,14% 7.936.101
14/08/2008 10,2370 10,3652 10,1632 10,2914 +1,42% 1,97% 11.313.617
13/08/2008 10,3768 10,4001 10,1283 10,1477 -2,39% 2,62% 11.853.072
12/08/2008 10,2409 10,5089 10,2157 10,3963 +1,52% 2,86% 15.068.820
11/08/2008 10,2332 10,3050 10,1710 10,2409 +0,06% 1,31% 8.940.878
08/08/2008 10,0817 10,2720 10,0234 10,2351 +1,48% 2,47% 12.510.035
07/08/2008 10,3885 10,4390 10,0312 10,0856 -4,35% 3,93% 24.761.879
06/08/2008 10,5866 10,6021 10,3788 10,5438 -0,29% 2,11% 14.975.805
05/08/2008 10,3361 10,6370 10,3361 10,5749 +1,81% 2,91% 13.431.831
04/08/2008 10,3788 10,4273 10,3031 10,3866 +0,85% 1,20% 10.724.159
01/08/2008 10,4060 10,5322 10,2409 10,2992 -1,67% 2,80% 14.929.476
31/07/2008 10,4856 10,5652 10,3361 10,4739 +0,26% 2,18% 14.191.875
30/07/2008 10,4079 10,5205 10,3652 10,4467 +1,18% 1,49% 12.477.758
29/07/2008 10,1866 10,3613 10,0992 10,3244 +0,70% 2,57% 15.123.018
28/07/2008 10,2060 10,3147 10,1555 10,2526 +0,09% 1,56% 10.178.411
25/07/2008 10,0972 10,3302 10,0565 10,2429 -2,26% 2,71% 19.070.764