🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6770 EUR

Máx. histórico

54,9911

9737 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,95%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-2,78%

Cierre anterior

1,7250

Rango de hoy

1,6410 – 1,7130

Volumen hoy

1.459.512

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
83,85 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,39%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2011 8,1147 8,1147 7,9749 8,0118 -0,91% 1,72% 9.236.116
18/02/2011 8,0953 8,1011 8,0389 8,0856 -0,07% 0,77% 11.317.302
17/02/2011 8,1050 8,1089 8,0545 8,0914 +0,12% 0,67% 8.162.593
16/02/2011 8,0331 8,1050 8,0001 8,0817 +0,85% 1,31% 11.006.267
15/02/2011 8,0001 8,0467 7,9555 8,0137 +0,41% 1,14% 7.344.491
14/02/2011 8,0972 8,0972 7,9186 7,9807 -1,06% 2,21% 11.726.121
11/02/2011 8,0001 8,0953 7,9108 8,0661 +0,85% 2,31% 10.342.147
10/02/2011 8,0448 8,0739 7,9224 7,9982 -1,76% 1,88% 20.690.107
09/02/2011 8,1671 8,2059 8,1244 8,1419 -0,83% 1,00% 11.685.089
08/02/2011 8,2428 8,2836 8,1244 8,2098 -2,47% 1,93% 22.202.231
07/02/2011 8,2448 8,4176 8,2312 8,4176 +2,53% 2,26% 13.101.471
04/02/2011 8,2195 8,2390 8,1302 8,2098 +0,02% 1,32% 8.923.536
03/02/2011 8,2118 8,2448 8,1555 8,2079 -0,52% 1,09% 8.571.216
02/02/2011 8,2506 8,2564 8,1982 8,2506 +1,17% 0,71% 9.982.680
01/02/2011 8,1574 8,1943 8,1166 8,1555 +0,31% 0,95% 12.155.638
31/01/2011 8,2137 8,2234 8,0972 8,1302 -1,25% 1,54% 13.353.565
28/01/2011 8,4331 8,4448 8,2254 8,2331 -2,42% 2,60% 14.509.280
27/01/2011 8,4118 8,4894 8,3050 8,4370 -0,21% 2,19% 10.988.430
26/01/2011 8,5302 8,5574 8,4021 8,4545 -0,25% 1,82% 10.689.005
25/01/2011 8,5438 8,5710 8,4584 8,4758 -0,52% 1,32% 8.500.328
24/01/2011 8,4098 8,5438 8,3885 8,5205 +1,25% 1,85% 10.257.704
21/01/2011 8,3652 8,4914 8,3186 8,4157 +0,51% 2,07% 15.293.668
20/01/2011 8,3302 8,4603 8,2545 8,3729 +0,98% 2,47% 14.706.953
19/01/2011 8,3477 8,4195 8,2875 8,2914 -0,21% 1,58% 14.072.711
18/01/2011 8,1399 8,4525 8,1302 8,3089 +2,98% 3,96% 22.222.470
17/01/2011 8,1127 8,1322 8,0370 8,0681 -0,12% 1,17% 6.606.586
14/01/2011 8,0040 8,0817 7,9341 8,0778 +1,00% 1,84% 10.294.153
13/01/2011 7,9788 8,0059 7,9166 7,9982 -0,12% 1,12% 15.035.654
12/01/2011 7,9399 8,0079 7,9244 8,0079 +0,78% 1,05% 12.670.741
11/01/2011 7,8991 7,9457 7,8564 7,9457 +1,19% 1,13% 9.436.986