🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6300 EUR

Máx. histórico

54,9911

9734 días

Split 31:30 del 09/05/2012

Caída desde máximo

-97,04%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+0,43%

Cierre anterior

1,6230

Rango de hoy

1,5910 – 1,6390

Volumen hoy

1.188.509

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
81,50 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,45%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 2,8720 2,8980 2,8650 2,8880 +0,42% 1,15% 726.410
06/06/2025 2,8730 2,8940 2,8610 2,8760 -0,24% 1,15% 1.023.117
05/06/2025 2,8960 2,9000 2,8710 2,8830 -0,21% 1,00% 1.304.860
04/06/2025 2,8660 2,9020 2,8550 2,8890 +0,94% 1,64% 1.533.348
03/06/2025 2,8900 2,9030 2,8430 2,8620 -0,62% 2,08% 1.232.737
02/06/2025 2,9500 2,9580 2,8790 2,8800 -3,00% 2,68% 2.654.937
30/05/2025 2,9660 3,0170 2,9660 2,9690 +0,07% 1,72% 3.286.686
29/05/2025 2,9800 2,9960 2,9510 2,9670 +0,20% 1,51% 2.085.848
28/05/2025 2,9470 2,9950 2,9400 2,9610 +0,10% 1,87% 1.989.084
27/05/2025 2,9630 3,0420 2,9580 2,9580 -0,07% 2,83% 2.011.419
26/05/2025 2,9300 2,9750 2,9300 2,9600 +1,27% 1,54% 1.605.637
23/05/2025 2,9040 2,9460 2,8580 2,9230 +0,97% 3,03% 2.181.400
22/05/2025 2,8650 2,9130 2,8540 2,8950 +0,38% 2,06% 1.395.996
21/05/2025 2,8800 2,8950 2,8490 2,8840 -0,52% 1,60% 2.094.689
20/05/2025 2,8560 2,9000 2,8440 2,8990 +1,36% 1,96% 1.134.159
19/05/2025 2,8130 2,8600 2,8070 2,8600 +1,35% 1,88% 1.456.705
16/05/2025 2,8090 2,8360 2,7850 2,8220 +0,64% 1,82% 1.141.907
15/05/2025 2,7740 2,8040 2,7570 2,8040 +0,57% 1,69% 1.699.144
14/05/2025 2,8080 2,8130 2,7630 2,7880 -0,96% 1,78% 2.540.661
13/05/2025 2,7460 2,8200 2,7460 2,8150 +2,77% 2,69% 1.950.413
12/05/2025 2,7770 2,8400 2,7360 2,7390 +0,15% 3,75% 2.216.453
09/05/2025 2,7310 2,7590 2,7180 2,7350 +0,33% 1,50% 1.738.884
08/05/2025 2,7890 2,7960 2,7260 2,7260 -1,94% 2,51% 2.184.415
07/05/2025 2,7480 2,7920 2,7330 2,7800 +0,91% 2,15% 3.039.760
06/05/2025 2,7250 2,7630 2,6890 2,7550 +1,10% 2,72% 2.143.649
05/05/2025 2,7390 2,7650 2,7230 2,7250 -0,44% 1,53% 1.140.618
02/05/2025 2,7380 2,7720 2,7180 2,7370 +0,11% 1,97% 3.281.182
30/04/2025 2,6840 2,7750 2,6160 2,7340 +4,51% 5,92% 4.100.896
29/04/2025 2,5690 2,6210 2,5690 2,6160 -0,46% 2,02% 2.597.370
28/04/2025 2,6380 2,6660 2,6110 2,6280 +0,88% 2,08% 3.247.158