🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 9,37 9,45 9,17 9,33 -0,74% 3,04% 1.215.700
12/05/2026 9,32 9,57 9,19 9,40 +1,18% 4,13% 1.236.000
11/05/2026 9,15 9,65 9,12 9,29 +1,86% 5,74% 1.833.500
08/05/2026 9,31 9,54 9,11 9,12 -1,62% 4,62% 1.611.700
07/05/2026 9,86 9,91 9,18 9,27 -9,91% 7,44% 2.788.400
06/05/2026 10,09 10,31 9,99 10,29 +2,80% 3,17% 1.594.000
05/05/2026 10,33 10,45 9,90 10,01 -1,67% 5,32% 1.038.100
04/05/2026 10,07 10,25 9,99 10,18 +1,80% 2,63% 1.443.600
01/05/2026 10,22 10,43 9,94 10,00 -2,10% 4,79% 1.050.600
30/04/2026 10,18 10,42 10,16 10,22 +1,34% 2,55% 1.167.500
29/04/2026 10,15 10,22 9,94 10,08 -1,95% 2,76% 1.308.000
28/04/2026 10,71 10,90 10,17 10,28 -3,38% 6,82% 1.653.400
27/04/2026 10,37 10,74 10,24 10,64 +2,60% 4,80% 1.848.000
24/04/2026 10,59 10,64 10,00 10,37 +0,19% 6,04% 1.262.500
23/04/2026 10,69 10,80 10,27 10,35 -3,00% 4,96% 1.241.400
22/04/2026 10,85 10,96 10,52 10,67 -1,48% 4,10% 2.405.700
21/04/2026 11,10 11,18 10,76 10,83 -2,34% 3,78% 1.409.700
20/04/2026 10,62 11,66 10,56 11,09 +3,16% 10,35% 2.595.300
17/04/2026 10,60 10,76 10,26 10,75 +4,07% 4,72% 2.355.100
16/04/2026 10,50 10,60 10,24 10,33 -1,24% 3,43% 1.253.200
15/04/2026 10,00 10,47 9,95 10,46 +4,08% 5,20% 2.238.400
14/04/2026 9,35 10,09 9,35 10,05 +7,95% 7,91% 2.698.000
13/04/2026 9,12 9,58 9,06 9,31 -2,00% 5,70% 1.651.300
10/04/2026 9,87 9,90 9,42 9,50 -3,36% 4,91% 1.408.300
09/04/2026 9,50 9,95 9,50 9,83 +3,26% 4,74% 2.107.600
08/04/2026 9,47 9,71 9,20 9,52 +3,82% 5,33% 2.512.400
07/04/2026 9,01 9,19 8,78 9,17 +1,21% 4,55% 1.612.400
06/04/2026 8,92 9,27 8,92 9,06 +0,00% 3,92% 1.356.500
02/04/2026 8,66 9,40 8,65 9,06 +0,44% 8,66% 1.727.100
01/04/2026 9,10 9,24 8,87 9,02 +0,67% 4,05% 2.087.200