🇺🇸 VIR — Vir Biotechnology, Inc.
Salud Compra fuertePrecio actual
11,22 USD
Máx. histórico
83,07
2106 días
Caída desde máximo
-86,49%
Rango 52 semanas
4,82 – 12,19
Variación hoy
+2,00%
Cierre anterior
11,00
Rango de hoy
11,10 – 11,38
Volumen hoy
1.553.082
Peor caída histórica
-94,85%
27/01/2021 → 11/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
94,01%
- Nombre completo
- Vir Biotechnology, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 367
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,00 USD (puede no estar actualizado)
- Primera cotización
- 11/10/2019
- Precio actualizado
- hace 3 horas
Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5,58 | 5,68 | 5,52 | 5,66 | +1,25% | 2,78% | 875.900 |
| 06/10/2025 | 5,73 | 5,83 | 5,57 | 5,59 | -2,44% | 4,54% | 874.500 |
| 03/10/2025 | 5,71 | 5,83 | 5,36 | 5,73 | +1,24% | 8,23% | 1.748.900 |
| 02/10/2025 | 5,70 | 5,72 | 5,42 | 5,66 | -0,70% | 5,25% | 1.227.600 |
| 01/10/2025 | 5,72 | 6,00 | 5,64 | 5,70 | -0,18% | 6,29% | 1.243.500 |
| 30/09/2025 | 5,62 | 5,79 | 5,47 | 5,71 | +1,42% | 5,69% | 1.219.300 |
| 29/09/2025 | 5,51 | 5,64 | 5,36 | 5,63 | +2,55% | 5,08% | 1.026.700 |
| 26/09/2025 | 5,18 | 5,51 | 5,15 | 5,49 | +5,98% | 6,95% | 2.085.600 |
| 25/09/2025 | 5,20 | 5,32 | 5,14 | 5,18 | -1,52% | 3,46% | 967.000 |
| 24/09/2025 | 5,21 | 5,37 | 5,18 | 5,26 | +1,74% | 3,65% | 1.211.800 |
| 23/09/2025 | 5,32 | 5,33 | 5,13 | 5,17 | -1,90% | 3,76% | 748.300 |
| 22/09/2025 | 5,18 | 5,48 | 5,07 | 5,27 | +1,74% | 8,01% | 892.400 |
| 19/09/2025 | 5,20 | 5,25 | 5,10 | 5,18 | +0,00% | 2,88% | 2.280.700 |
| 18/09/2025 | 4,88 | 5,20 | 4,88 | 5,18 | +7,92% | 6,56% | 1.270.300 |
| 17/09/2025 | 4,86 | 5,07 | 4,78 | 4,80 | -1,23% | 5,97% | 783.900 |
| 16/09/2025 | 4,75 | 4,93 | 4,75 | 4,86 | +1,46% | 3,68% | 664.500 |
| 15/09/2025 | 5,02 | 5,06 | 4,76 | 4,79 | -4,20% | 6,08% | 1.360.100 |
| 12/09/2025 | 5,20 | 5,29 | 5,00 | 5,00 | -4,40% | 5,58% | 848.800 |
| 11/09/2025 | 5,12 | 5,29 | 5,07 | 5,23 | +1,95% | 4,30% | 945.200 |
| 10/09/2025 | 5,25 | 5,29 | 5,10 | 5,13 | -2,10% | 3,60% | 782.100 |
| 09/09/2025 | 5,16 | 5,25 | 5,04 | 5,24 | +0,96% | 4,07% | 736.100 |
| 08/09/2025 | 5,36 | 5,39 | 5,08 | 5,19 | -1,52% | 5,88% | 953.100 |
| 05/09/2025 | 5,17 | 5,34 | 5,10 | 5,27 | +2,53% | 4,70% | 1.021.600 |
| 04/09/2025 | 5,52 | 5,64 | 5,04 | 5,14 | -6,72% | 10,83% | 1.798.900 |
| 03/09/2025 | 5,11 | 5,53 | 5,09 | 5,51 | +10,20% | 8,61% | 2.668.000 |
| 02/09/2025 | 4,89 | 5,07 | 4,87 | 5,00 | +1,21% | 4,09% | 1.321.900 |
| 29/08/2025 | 5,02 | 5,11 | 4,86 | 4,94 | -1,98% | 4,98% | 1.683.600 |
| 28/08/2025 | 5,28 | 5,45 | 5,01 | 5,04 | -3,63% | 8,33% | 2.154.000 |
| 27/08/2025 | 4,98 | 5,82 | 4,85 | 5,23 | +17,79% | 19,48% | 7.406.200 |
| 26/08/2025 | 4,39 | 4,48 | 4,36 | 4,44 | +1,37% | 2,73% | 1.138.700 |