🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

33,75 EUR

Máx. histórico

63,30

6908 días

Caída desde máximo

-46,68%

Rango 52 semanas

27,85 – 37,66

Variación hoy

-0,12%

Cierre anterior

33,79

Rango de hoy

33,39 – 33,99

Volumen hoy

2.478.419

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
38,11 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,44%
Fecha de pago Importe por participación
11/05/2026 1,5000 EUR
12/05/2025 1,4000 EUR
08/05/2024 1,2500 EUR
09/05/2023 1,1200 EUR
05/07/2022 1,0000 EUR
10/05/2021 0,6749 EUR
12/05/2020 0,4821 EUR
14/05/2019 0,8870 EUR
14/05/2018 0,8099 EUR
24/04/2017 0,7713 EUR
02/05/2016 0,7038 EUR
05/05/2015 0,6749 EUR
30/04/2014 0,6749 EUR
20/05/2013 0,6749 EUR
22/05/2012 0,6749 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 18,09 18,13 17,68 17,79 -0,97% 2,45% 1.626.755
02/10/2020 17,69 17,96 17,69 17,96 +0,51% 1,53% 1.274.427
01/10/2020 17,78 18,05 17,69 17,87 +0,62% 2,03% 1.913.011
30/09/2020 17,40 18,09 17,34 17,76 +0,55% 4,29% 2.632.469
29/09/2020 17,51 17,71 17,24 17,66 +0,25% 2,67% 2.267.412
28/09/2020 17,91 17,91 17,50 17,62 -0,33% 2,29% 1.703.096
25/09/2020 17,26 17,70 17,26 17,68 +2,14% 2,57% 1.814.227
24/09/2020 17,68 17,72 17,30 17,31 -2,34% 2,34% 2.403.047
23/09/2020 17,84 17,97 17,66 17,72 +0,57% 1,76% 1.406.838
22/09/2020 17,76 17,87 17,57 17,62 -0,41% 1,68% 1.368.694
21/09/2020 18,02 18,03 17,44 17,69 -2,19% 3,32% 2.929.475
18/09/2020 18,20 18,29 17,99 18,09 -0,69% 1,64% 3.787.496
17/09/2020 18,08 18,40 17,95 18,21 -0,05% 2,48% 1.952.147
16/09/2020 18,22 18,44 18,08 18,22 -0,53% 1,98% 1.909.970
15/09/2020 18,69 18,72 18,32 18,32 -1,63% 2,17% 1.985.828
14/09/2020 18,83 18,86 18,50 18,62 +0,08% 1,92% 1.102.928
11/09/2020 18,83 18,96 18,49 18,61 -1,15% 2,51% 1.519.688
10/09/2020 19,24 19,35 18,72 18,83 -2,28% 3,26% 1.652.825
09/09/2020 18,96 19,32 18,87 19,26 +1,71% 2,36% 1.395.353
08/09/2020 19,27 19,32 18,91 18,94 -1,48% 2,15% 2.109.532
07/09/2020 18,96 19,32 18,83 19,23 +2,02% 2,59% 1.394.119
04/09/2020 19,21 19,31 18,75 18,84 -2,32% 2,94% 1.857.796
03/09/2020 19,57 19,73 19,20 19,29 -0,89% 2,68% 1.953.337
02/09/2020 18,97 19,47 18,79 19,47 +3,09% 3,56% 2.136.188
01/09/2020 19,81 19,81 18,87 18,88 -3,04% 4,74% 3.302.449
31/08/2020 18,76 19,81 18,33 19,48 +5,73% 7,92% 5.785.213
28/08/2020 18,44 18,52 18,17 18,42 +0,26% 1,91% 1.035.031
27/08/2020 18,63 18,63 18,32 18,37 -1,27% 1,66% 1.513.435
26/08/2020 18,57 18,68 18,45 18,61 +0,00% 1,19% 1.212.880
25/08/2020 18,81 19,06 18,61 18,61 -1,00% 2,41% 1.227.213