🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

32,95 EUR

Máx. histórico

63,30

6906 días

Caída desde máximo

-47,94%

Rango 52 semanas

27,85 – 37,66

Variación hoy

-0,18%

Cierre anterior

33,01

Rango de hoy

32,91 – 33,43

Volumen hoy

1.684.304

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,54% (puede no estar actualizado)
Precio objetivo analistas
38,11 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,55%
Fecha de pago Importe por participación
11/05/2026 1,5000 EUR
12/05/2025 1,4000 EUR
08/05/2024 1,2500 EUR
09/05/2023 1,1200 EUR
05/07/2022 1,0000 EUR
10/05/2021 0,6749 EUR
12/05/2020 0,4821 EUR
14/05/2019 0,8870 EUR
14/05/2018 0,8099 EUR
24/04/2017 0,7713 EUR
02/05/2016 0,7038 EUR
05/05/2015 0,6749 EUR
30/04/2014 0,6749 EUR
20/05/2013 0,6749 EUR
22/05/2012 0,6749 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 31,61 31,82 31,42 31,56 -0,13% 1,27% 1.229.716
21/09/2026 31,74 31,80 31,50 31,60 -0,44% 0,95% 1.039.525
18/09/2026 32,00 32,06 31,48 31,74 -1,15% 1,81% 3.233.454
17/09/2026 31,91 32,29 31,91 32,11 +0,78% 1,19% 1.884.141
16/09/2026 31,52 31,99 31,48 31,86 +1,14% 1,62% 1.555.347
15/09/2026 31,35 31,53 31,07 31,50 +0,48% 1,47% 1.565.916
14/09/2026 31,40 31,48 31,08 31,35 -0,29% 1,27% 1.295.773
11/09/2026 31,55 31,70 31,31 31,44 +0,00% 1,24% 1.854.570
10/09/2026 31,60 31,81 31,25 31,44 -0,38% 1,77% 1.533.237
09/09/2026 32,06 32,61 31,55 31,56 -1,22% 3,31% 2.275.696
08/09/2026 31,86 31,98 31,72 31,95 +0,13% 0,82% 1.298.107
07/09/2026 31,87 32,10 31,85 31,91 +0,03% 0,78% 1.091.570
04/09/2026 31,69 32,04 31,66 31,90 +0,28% 1,20% 1.721.333
03/09/2026 32,07 32,08 31,54 31,81 -0,22% 1,67% 2.178.974
02/09/2026 32,44 32,62 31,86 31,88 -2,09% 2,34% 1.285.405
01/09/2026 32,80 32,87 32,34 32,56 -0,12% 1,62% 1.509.368
31/08/2026 32,84 33,03 32,60 32,60 -0,76% 1,31% 1.784.007
28/08/2026 32,75 33,05 32,70 32,85 +0,83% 1,07% 1.227.835
27/08/2026 33,90 33,90 32,46 32,58 -3,92% 4,25% 2.701.118
26/08/2026 34,11 34,25 33,91 33,91 -0,41% 1,00% 997.877
25/08/2026 34,12 34,22 33,95 34,05 +0,06% 0,79% 825.144
24/08/2026 34,11 34,25 33,92 34,03 -0,18% 0,97% 783.901
21/08/2026 34,36 34,59 34,09 34,09 -0,55% 1,46% 1.827.440
20/08/2026 34,36 34,55 33,97 34,28 +0,62% 1,69% 1.362.846
19/08/2026 34,06 34,29 33,95 34,07 +0,68% 1,00% 1.060.817
18/08/2026 33,90 33,96 33,71 33,84 +0,00% 0,74% 991.070
17/08/2026 34,16 34,16 33,75 33,84 -0,56% 1,20% 1.077.418
14/08/2026 34,24 34,28 33,75 34,03 -0,56% 1,55% 1.270.828
13/08/2026 34,44 34,49 34,19 34,22 -0,73% 0,87% 1.011.495
12/08/2026 34,65 34,67 34,32 34,47 +0,17% 1,01% 1.259.788