🇫🇷 VIE.PA — Veolia Environnement SA

Industriales Compra
← Volver

Precio actual

33,75 EUR

Máx. histórico

63,30

6908 días

Caída desde máximo

-46,68%

Rango 52 semanas

27,85 – 37,66

Variación hoy

-0,12%

Cierre anterior

33,79

Rango de hoy

33,39 – 33,99

Volumen hoy

2.478.419

Peor caída histórica

-85,50%

07/12/2007 → 21/12/2011

Recuperado en 4527 días

Volatilidad anualizada ⓘ

30,34%

Información
Nombre completo
Veolia Environnement SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Waste Management
Empleados
203.100
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
38,11 EUR (puede no estar actualizado)
Primera cotización
20/07/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Hazardous Waste Europe; Europe; Americas, Asia Pacific, Africa Middle-East; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Aubervilliers, France.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 4,44%
Fecha de pago Importe por participación
11/05/2026 1,5000 EUR
12/05/2025 1,4000 EUR
08/05/2024 1,2500 EUR
09/05/2023 1,1200 EUR
05/07/2022 1,0000 EUR
10/05/2021 0,6749 EUR
12/05/2020 0,4821 EUR
14/05/2019 0,8870 EUR
14/05/2018 0,8099 EUR
24/04/2017 0,7713 EUR
02/05/2016 0,7038 EUR
05/05/2015 0,6749 EUR
30/04/2014 0,6749 EUR
20/05/2013 0,6749 EUR
22/05/2012 0,6749 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2021 28,66 29,25 28,62 28,87 +1,51% 2,20% 1.979.609
02/12/2021 28,80 28,94 28,29 28,44 -2,37% 2,26% 1.525.292
01/12/2021 28,58 29,16 28,47 29,13 +2,57% 2,41% 2.528.000
30/11/2021 28,05 28,62 27,84 28,40 +0,57% 2,78% 2.881.674
29/11/2021 27,80 28,54 27,75 28,24 +1,36% 2,84% 2.472.021
26/11/2021 28,76 28,76 27,75 27,86 -4,75% 3,51% 3.114.173
25/11/2021 29,20 29,34 29,10 29,25 +0,38% 0,82% 1.119.932
24/11/2021 28,93 29,14 28,78 29,14 +0,90% 1,24% 1.320.057
23/11/2021 28,70 29,17 28,48 28,88 -0,31% 2,40% 1.312.077
22/11/2021 29,16 29,30 28,57 28,97 -0,17% 2,50% 1.555.691
19/11/2021 29,97 30,03 28,96 29,02 -3,01% 3,57% 1.859.763
18/11/2021 30,01 30,11 29,83 29,92 -0,17% 0,93% 691.446
17/11/2021 29,82 30,09 29,75 29,97 +0,54% 1,14% 904.282
16/11/2021 29,98 30,18 29,81 29,81 -0,57% 1,23% 931.005
15/11/2021 29,81 30,09 29,56 29,98 +0,57% 1,78% 1.048.371
12/11/2021 29,56 29,84 29,46 29,81 +0,98% 1,29% 948.566
11/11/2021 29,84 29,93 29,34 29,52 -0,54% 1,98% 1.526.663
10/11/2021 29,64 30,15 29,52 29,68 +0,34% 2,13% 1.519.357
09/11/2021 29,74 30,26 29,58 29,58 +0,07% 2,29% 1.488.411
08/11/2021 29,62 29,95 29,56 29,56 -0,14% 1,32% 892.603
05/11/2021 30,12 30,17 29,53 29,60 -2,02% 2,12% 1.776.737
04/11/2021 29,31 30,55 29,22 30,21 +4,24% 4,54% 2.768.069
03/11/2021 28,89 29,10 28,42 28,98 +0,38% 2,35% 1.410.196
02/11/2021 28,78 28,94 28,47 28,87 +0,59% 1,63% 1.361.356
01/11/2021 28,30 28,82 28,29 28,70 +1,66% 1,87% 1.003.527
29/10/2021 28,57 28,76 28,16 28,23 -1,84% 2,10% 1.964.858
28/10/2021 28,14 28,76 28,08 28,76 +1,99% 2,42% 1.913.676
27/10/2021 28,37 28,62 28,07 28,20 -0,63% 1,94% 1.301.414
26/10/2021 28,24 28,40 28,14 28,38 +0,53% 0,92% 1.348.888
25/10/2021 28,50 28,56 28,11 28,23 -0,91% 1,58% 1.506.246