🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

179,01 USD

Máx. histórico

379,78

126 días

Split 2:1 del 19/09/1995

Caída desde máximo

-52,86%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+2,31%

Cierre anterior

174,97

Rango de hoy

176,53 – 186,07

Volumen hoy

793.582

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,52%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
46,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 4 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 182,14 186,07 176,53 179,01 +2,31% 5,24% 793.582
02/11/2026 193,62 195,80 174,17 174,97 -8,44% 11,17% 810.300
30/10/2026 188,47 197,77 184,69 191,09 -7,52% 6,94% 601.700
29/10/2026 207,71 214,20 203,43 206,62 -4,63% 5,19% 465.600
28/10/2026 218,61 221,92 213,02 216,65 +2,19% 4,07% 869.800
27/10/2026 199,44 212,45 198,58 212,00 +8,85% 6,95% 924.900
26/10/2026 178,12 198,45 175,02 194,77 +10,64% 13,15% 909.800
23/10/2026 177,15 179,81 168,59 176,04 -2,19% 6,33% 797.300
22/10/2026 200,61 202,00 176,53 179,99 -15,66% 12,70% 1.326.100
21/10/2026 210,56 224,99 206,00 213,42 +4,55% 9,02% 1.530.500
20/10/2026 190,11 207,50 183,91 204,14 +7,06% 12,41% 1.977.300
19/10/2026 201,23 207,50 189,91 190,68 -0,43% 8,74% 2.249.800
16/10/2026 215,00 216,00 191,01 191,50 -12,92% 11,62% 1.894.900
15/10/2026 231,22 232,14 207,03 219,92 -10,36% 10,86% 1.833.100
14/10/2026 258,09 263,62 241,31 245,35 -8,19% 8,64% 809.000
13/10/2026 248,29 268,78 244,53 267,24 +3,02% 9,77% 1.052.400
12/10/2026 274,45 275,96 254,12 259,40 -2,51% 7,96% 803.300
09/10/2026 267,97 272,50 259,10 266,07 +1,43% 5,00% 600.200
08/10/2026 275,10 277,26 250,40 262,32 -7,24% 9,76% 1.157.700
07/10/2026 288,00 292,85 276,65 282,78 -5,52% 5,63% 849.600
06/10/2026 307,89 309,53 297,01 299,29 -2,07% 4,07% 557.100
05/10/2026 307,39 309,83 293,07 305,61 -1,07% 5,45% 827.000
02/10/2026 310,34 313,56 301,67 308,90 +0,10% 3,83% 1.015.600
01/10/2026 330,00 331,00 305,93 308,59 +6,80% 7,60% 1.462.800
30/09/2026 290,68 292,08 280,35 288,94 -0,60% 4,04% 661.700
29/09/2026 293,65 297,00 283,59 290,68 +1,96% 4,57% 538.400
28/09/2026 282,05 287,54 271,70 285,10 +1,11% 5,62% 695.800
25/09/2026 281,20 291,53 276,00 281,96 +2,14% 5,52% 773.400
24/09/2026 274,45 281,81 266,00 276,06 -2,51% 5,76% 856.800
23/09/2026 266,50 285,44 261,94 283,16 +5,52% 8,82% 1.618.100