🇺🇸 VICR — Vicor Corporation
Tecnología Compra fuertePrecio actual
179,01 USD
Máx. histórico
379,78
126 días
Split 2:1 del 19/09/1995
Caída desde máximo
-52,86%
Rango 52 semanas
80,29 – 382,65
Variación hoy
+2,31%
Cierre anterior
174,97
Rango de hoy
176,53 – 186,07
Volumen hoy
793.582
Peor caída histórica
-92,26%
02/10/2000 → 09/03/2009
Recuperado en 3376 días
Volatilidad anualizada ⓘ
61,52%
- Nombre completo
- Vicor Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 1.092
- PER ⓘ
- 46,74 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 390,00 USD (puede no estar actualizado)
- Primera cotización
- 03/04/1990
- Precio actualizado
- hace 5 horas
Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 05/08/2011 | 0,1500 USD |
| 14/07/2010 | 0,3000 USD |
| 21/08/2008 | 0,1500 USD |
| 31/03/2008 | 0,1500 USD |
| 10/08/2007 | 0,1500 USD |
| 07/03/2007 | 0,1500 USD |
| 13/07/2006 | 0,1500 USD |
| 24/02/2006 | 0,1200 USD |
| 09/08/2005 | 0,1200 USD |
| 09/08/2004 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 19/09/1995 | 2:1 |
| 21/08/1991 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 85,11 | 87,60 | 83,14 | 84,66 | -2,78% | 5,24% | 226.500 |
| 17/11/2025 | 87,69 | 90,81 | 86,13 | 87,08 | -2,16% | 5,34% | 305.900 |
| 14/11/2025 | 84,92 | 91,19 | 84,51 | 89,00 | +0,47% | 7,87% | 341.100 |
| 13/11/2025 | 93,40 | 93,40 | 87,51 | 88,58 | -6,12% | 6,31% | 307.200 |
| 12/11/2025 | 99,55 | 101,00 | 93,84 | 94,35 | +1,91% | 7,19% | 653.500 |
| 11/11/2025 | 92,13 | 93,61 | 89,93 | 92,58 | +0,21% | 3,99% | 358.700 |
| 10/11/2025 | 91,15 | 94,42 | 90,50 | 92,39 | +5,67% | 4,30% | 346.300 |
| 07/11/2025 | 86,27 | 87,56 | 81,92 | 87,43 | -1,79% | 6,54% | 581.700 |
| 06/11/2025 | 95,00 | 96,00 | 88,71 | 89,02 | -6,18% | 7,67% | 399.100 |
| 05/11/2025 | 88,83 | 94,90 | 86,40 | 94,88 | +7,38% | 9,57% | 476.700 |
| 04/11/2025 | 90,40 | 91,53 | 88,19 | 88,36 | -5,35% | 3,69% | 400.600 |
| 03/11/2025 | 91,25 | 95,00 | 89,51 | 93,35 | +2,89% | 6,02% | 465.400 |
| 31/10/2025 | 91,37 | 92,59 | 89,98 | 90,73 | -0,75% | 2,86% | 343.800 |
| 30/10/2025 | 90,05 | 91,88 | 89,56 | 91,42 | +0,27% | 2,58% | 309.400 |
| 29/10/2025 | 89,66 | 92,87 | 88,00 | 91,17 | +1,70% | 5,43% | 379.600 |
| 28/10/2025 | 89,58 | 90,60 | 87,77 | 89,65 | -0,39% | 3,16% | 371.400 |
| 27/10/2025 | 92,88 | 93,49 | 89,20 | 90,00 | -0,49% | 4,62% | 476.400 |
| 24/10/2025 | 94,07 | 96,58 | 89,48 | 90,44 | -2,73% | 7,55% | 1.038.800 |
| 23/10/2025 | 84,36 | 93,40 | 83,50 | 92,98 | +8,42% | 11,74% | 1.784.600 |
| 22/10/2025 | 79,73 | 89,89 | 79,00 | 85,76 | +30,33% | 13,66% | 3.388.700 |
| 21/10/2025 | 61,65 | 68,67 | 60,95 | 65,80 | +13,37% | 12,52% | 1.627.300 |
| 20/10/2025 | 59,66 | 61,85 | 57,55 | 58,04 | +1,06% | 7,21% | 367.500 |
| 17/10/2025 | 59,35 | 60,96 | 57,00 | 57,43 | -5,03% | 6,67% | 466.800 |
| 16/10/2025 | 58,00 | 61,40 | 57,96 | 60,47 | +5,51% | 5,93% | 599.000 |
| 15/10/2025 | 54,59 | 57,32 | 54,07 | 57,31 | +6,82% | 5,95% | 409.100 |
| 14/10/2025 | 50,82 | 54,11 | 50,31 | 53,65 | +3,25% | 7,48% | 284.900 |
| 13/10/2025 | 50,10 | 52,50 | 49,83 | 51,96 | +7,00% | 5,33% | 256.900 |
| 10/10/2025 | 52,67 | 53,17 | 48,53 | 48,56 | -7,72% | 8,81% | 258.400 |
| 09/10/2025 | 51,82 | 52,94 | 50,52 | 52,62 | +2,17% | 4,67% | 195.400 |
| 08/10/2025 | 48,86 | 51,58 | 48,79 | 51,50 | +5,90% | 5,71% | 263.700 |