🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 10,99 11,08 10,86 11,06 +0,73% 2,00% 2.140.500
14/07/2017 11,08 11,08 10,96 10,98 -0,90% 1,08% 1.134.300
13/07/2017 10,98 11,12 10,89 11,08 +1,56% 2,09% 2.195.200
12/07/2017 10,92 10,98 10,81 10,91 +0,93% 1,56% 1.363.800
11/07/2017 10,90 10,90 10,78 10,81 -0,73% 1,10% 1.106.100
10/07/2017 10,92 11,01 10,79 10,89 -0,18% 2,01% 1.593.300
07/07/2017 10,65 10,96 10,65 10,91 +2,44% 2,91% 1.975.700
06/07/2017 10,75 10,80 10,61 10,65 -1,30% 1,77% 2.245.200
05/07/2017 10,58 10,88 10,50 10,79 +2,47% 3,59% 2.153.200
03/07/2017 10,56 10,69 10,48 10,53 +0,00% 1,99% 1.551.500
30/06/2017 10,57 10,69 10,41 10,53 -0,28% 2,65% 2.583.500
29/06/2017 11,01 11,03 10,45 10,56 -4,35% 5,27% 4.400.800
28/06/2017 10,84 11,08 10,75 11,04 +2,13% 3,04% 2.116.400
27/06/2017 10,82 10,94 10,73 10,81 -0,46% 1,94% 3.473.900
26/06/2017 11,17 11,29 10,75 10,86 -2,34% 4,83% 3.549.200
23/06/2017 10,95 11,27 10,89 11,12 +1,74% 3,47% 6.164.700
22/06/2017 10,96 11,07 10,89 10,93 +0,92% 1,64% 2.259.000
21/06/2017 11,05 11,13 10,80 10,83 -1,72% 2,99% 2.557.400
20/06/2017 11,25 11,29 10,98 11,02 -2,56% 2,76% 1.906.000
19/06/2017 11,41 11,45 11,16 11,31 +0,00% 2,54% 1.389.500
16/06/2017 11,13 11,51 11,04 11,31 +2,45% 4,22% 4.357.600
15/06/2017 10,87 11,08 10,85 11,04 -0,09% 2,12% 2.174.400
14/06/2017 11,25 11,26 10,89 11,05 -1,16% 3,29% 3.198.900
13/06/2017 11,10 11,27 11,06 11,18 +0,90% 1,89% 2.059.700
12/06/2017 11,05 11,30 10,84 11,08 -0,63% 4,16% 3.982.200
09/06/2017 11,43 11,78 11,06 11,15 -2,45% 6,30% 5.400.700
08/06/2017 11,37 11,45 11,19 11,43 +0,53% 2,29% 2.498.800
07/06/2017 11,45 11,53 11,29 11,37 -0,52% 2,10% 1.524.600
06/06/2017 11,24 11,57 11,16 11,43 +1,96% 3,65% 2.635.600
05/06/2017 11,40 11,44 11,20 11,21 -1,58% 2,11% 2.852.700