🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 1 día
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 10,13 10,17 9,99 10,11 -0,10% 1,78% 1.619.400
25/08/2017 10,24 10,28 10,00 10,12 -0,78% 2,73% 1.307.600
24/08/2017 10,23 10,29 10,14 10,20 +1,19% 1,47% 1.680.300
23/08/2017 10,02 10,12 9,96 10,08 -0,30% 1,60% 2.174.400
22/08/2017 9,83 10,12 9,81 10,11 +2,43% 3,15% 1.720.300
21/08/2017 10,03 10,16 9,85 9,87 -2,18% 3,09% 2.955.000
18/08/2017 10,10 10,29 10,03 10,09 -1,27% 2,57% 1.855.200
17/08/2017 10,51 10,57 10,14 10,22 -3,49% 4,09% 4.771.100
16/08/2017 9,74 10,78 9,41 10,59 -0,38% 14,07% 13.669.300
15/08/2017 10,78 10,78 10,57 10,63 -1,12% 1,95% 4.547.100
14/08/2017 10,60 10,81 10,60 10,75 +2,19% 1,98% 4.161.300
11/08/2017 10,62 10,68 10,49 10,52 -0,09% 1,79% 3.018.400
10/08/2017 10,97 10,97 10,47 10,53 -4,01% 4,56% 2.834.300
09/08/2017 11,02 11,17 10,92 10,97 -0,72% 2,27% 3.766.600
08/08/2017 10,87 11,10 10,83 11,05 +1,66% 2,48% 1.707.800
07/08/2017 10,59 10,88 10,50 10,87 +2,74% 3,59% 1.736.400
04/08/2017 10,76 10,80 10,50 10,58 -1,76% 2,79% 3.241.600
03/08/2017 10,99 11,10 10,74 10,77 -1,01% 3,28% 2.203.000
02/08/2017 11,21 11,22 10,83 10,88 -2,86% 3,48% 3.202.900
01/08/2017 11,03 11,22 10,93 11,20 +2,10% 2,63% 1.228.100
31/07/2017 11,05 11,09 10,85 10,97 -0,27% 2,17% 1.518.700
28/07/2017 10,93 11,09 10,90 11,00 +0,18% 1,74% 1.817.500
27/07/2017 11,47 11,49 10,77 10,98 -3,94% 6,28% 3.528.000
26/07/2017 11,54 11,54 11,36 11,43 -0,44% 1,56% 2.521.900
25/07/2017 11,48 11,53 11,24 11,48 +0,70% 2,53% 2.780.800
24/07/2017 11,26 11,44 11,18 11,40 +1,33% 2,31% 2.658.200
21/07/2017 11,15 11,25 10,94 11,25 +4,65% 2,78% 3.492.500
20/07/2017 10,99 10,99 10,56 10,75 -2,01% 3,91% 2.351.300
19/07/2017 10,88 10,98 10,76 10,97 +1,20% 2,02% 1.915.900
18/07/2017 11,02 11,02 10,82 10,84 -1,99% 1,81% 1.485.500