🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 16,34 16,34 16,10 16,16 -0,92% 1,47% 1.338.100
15/09/2021 16,12 16,32 15,98 16,31 +1,37% 2,11% 1.639.700
14/09/2021 16,19 16,21 15,93 16,09 -0,49% 1,73% 1.360.200
13/09/2021 16,16 16,23 15,99 16,17 +0,56% 1,49% 1.787.700
10/09/2021 16,38 16,47 16,02 16,08 -1,47% 2,75% 1.426.500
09/09/2021 16,54 16,57 16,32 16,32 -1,33% 1,51% 1.510.200
08/09/2021 16,68 16,68 16,46 16,54 -1,08% 1,32% 1.214.900
07/09/2021 17,17 17,17 16,67 16,72 -3,02% 2,91% 1.410.100
03/09/2021 16,96 17,49 16,96 17,24 +1,41% 3,12% 2.835.900
02/09/2021 16,59 17,02 16,53 17,00 +3,03% 2,95% 2.292.700
01/09/2021 16,29 16,63 16,20 16,50 +1,29% 2,64% 2.053.400
31/08/2021 16,57 16,62 16,27 16,29 -1,51% 2,11% 1.882.100
30/08/2021 16,68 16,74 16,50 16,54 -0,78% 1,44% 1.874.200
27/08/2021 15,98 16,75 15,98 16,67 +2,65% 4,82% 2.109.600
26/08/2021 16,53 16,53 16,24 16,24 -1,58% 1,75% 1.021.000
25/08/2021 16,62 16,68 16,44 16,50 -0,54% 1,44% 1.412.300
24/08/2021 16,45 16,59 16,40 16,59 +1,34% 1,16% 1.108.400
23/08/2021 16,22 16,39 16,17 16,37 +1,49% 1,36% 1.053.500
20/08/2021 15,86 16,13 15,86 16,13 +0,94% 1,70% 1.096.200
19/08/2021 15,89 16,11 15,86 15,98 -0,31% 1,57% 1.528.900
18/08/2021 16,05 16,20 16,02 16,03 -0,37% 1,12% 1.198.500
17/08/2021 16,20 16,30 16,03 16,09 -1,47% 1,67% 1.241.600
16/08/2021 16,01 16,34 15,92 16,33 +1,94% 2,62% 1.584.300
13/08/2021 16,21 16,30 15,79 16,02 +1,26% 3,15% 1.886.800
12/08/2021 16,11 16,22 15,80 15,82 -1,92% 2,61% 1.088.400
11/08/2021 16,28 16,31 15,99 16,13 -0,55% 1,97% 1.011.900
10/08/2021 16,17 16,25 16,01 16,22 +0,37% 1,48% 1.166.100
09/08/2021 16,09 16,23 16,05 16,16 +0,12% 1,12% 805.700
06/08/2021 16,23 16,33 16,12 16,14 -0,25% 1,29% 911.700
05/08/2021 16,39 16,41 16,13 16,18 -1,16% 1,71% 1.103.200