🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 16,91 17,08 16,51 16,52 -2,71% 3,37% 2.990.400
20/01/2022 16,86 17,33 16,71 16,98 +1,19% 3,68% 2.651.700
19/01/2022 16,69 16,92 16,54 16,78 +0,48% 2,28% 2.422.900
18/01/2022 16,73 16,86 16,55 16,70 -1,42% 1,85% 2.212.700
14/01/2022 16,92 16,99 16,74 16,94 -0,29% 1,48% 1.791.900
13/01/2022 17,27 17,40 16,97 16,99 -1,51% 2,49% 2.662.400
12/01/2022 17,49 17,57 17,23 17,25 -0,98% 1,94% 1.617.400
11/01/2022 17,31 17,47 17,17 17,42 +0,75% 1,73% 1.100.500
10/01/2022 16,93 17,31 16,84 17,29 +1,23% 2,78% 1.416.600
07/01/2022 17,40 17,47 16,96 17,08 -2,06% 2,93% 1.225.800
06/01/2022 17,49 17,61 17,36 17,44 -0,46% 1,43% 1.188.200
05/01/2022 17,92 18,14 17,51 17,52 -2,12% 3,52% 2.419.000
04/01/2022 17,80 18,09 17,73 17,90 +0,39% 2,02% 2.693.800
03/01/2022 17,30 17,87 17,30 17,83 +1,19% 3,29% 1.706.300
31/12/2021 17,65 17,79 17,42 17,62 -0,23% 2,10% 1.245.600
30/12/2021 17,77 17,93 17,65 17,66 -0,39% 1,58% 967.500
29/12/2021 17,61 17,84 17,52 17,73 +0,74% 1,82% 1.246.500
28/12/2021 17,33 17,67 17,32 17,60 +1,50% 2,02% 1.935.700
27/12/2021 17,13 17,36 17,10 17,34 +1,40% 1,52% 753.500
23/12/2021 17,17 17,28 17,04 17,10 +0,35% 1,40% 1.171.400
22/12/2021 16,73 17,05 16,61 17,04 +1,79% 2,63% 1.372.200
21/12/2021 16,64 16,88 16,39 16,74 +1,33% 2,94% 1.895.600
20/12/2021 16,45 16,63 16,18 16,52 -1,02% 2,74% 2.294.200
17/12/2021 16,56 16,95 16,45 16,69 +0,72% 3,02% 9.137.400
16/12/2021 16,99 17,00 16,55 16,57 -2,24% 2,65% 2.147.500
15/12/2021 16,55 17,00 16,40 16,95 +2,42% 3,63% 2.834.200
14/12/2021 16,44 16,69 16,35 16,55 +0,18% 2,07% 1.718.800
13/12/2021 16,55 16,66 16,39 16,52 +0,00% 1,63% 1.774.000
10/12/2021 16,21 16,58 16,21 16,52 +2,16% 2,28% 1.937.900
09/12/2021 16,18 16,52 16,17 16,17 +0,25% 2,16% 1.632.200