🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 29,53 30,72 28,21 29,49 -2,70% 8,47% 6.411.558
04/09/2001 31,72 32,49 30,03 30,31 -5,53% 7,75% 5.563.543
31/08/2001 29,35 32,26 29,31 32,08 +9,30% 10,08% 6.330.822
30/08/2001 31,40 31,63 28,67 29,35 -9,66% 9,42% 9.443.207
29/08/2001 32,49 33,08 31,44 32,49 +0,42% 5,04% 4.526.169
28/08/2001 34,99 34,99 32,08 32,35 -7,30% 8,32% 4.485.537
27/08/2001 35,36 36,31 34,18 34,90 +0,13% 6,05% 3.916.824
24/08/2001 33,17 35,09 32,49 34,86 +9,12% 7,82% 5.012.981
23/08/2001 34,04 34,27 31,85 31,95 -6,40% 7,09% 4.202.982
22/08/2001 33,08 34,13 32,31 34,13 +6,08% 5,50% 5.560.664
21/08/2001 33,77 34,31 32,17 32,17 -5,86% 6,33% 4.713.703
20/08/2001 35,36 35,36 33,45 34,18 -3,10% 5,41% 4.303.386
17/08/2001 36,45 37,27 35,04 35,27 -5,26% 6,12% 4.320.812
16/08/2001 36,59 37,68 35,68 37,22 -1,68% 5,47% 3.759.791
15/08/2001 40,36 40,86 37,63 37,86 -6,94% 8,00% 3.267.946
14/08/2001 41,77 42,28 39,91 40,68 -1,32% 5,66% 3.396.764
13/08/2001 40,46 41,55 39,23 41,23 +3,31% 5,74% 3.341.980
10/08/2001 40,55 41,27 38,73 39,91 -2,23% 6,29% 3.386.194
09/08/2001 41,37 41,82 39,91 40,82 -1,86% 4,62% 3.636.379
08/08/2001 43,19 43,78 40,68 41,59 -4,09% 7,17% 4.682.938
07/08/2001 43,82 45,19 42,82 43,37 +0,85% 5,40% 4.635.868
06/08/2001 41,46 44,28 41,46 43,00 +3,50% 6,81% 3.347.693
03/08/2001 43,28 43,46 41,41 41,55 -3,89% 4,73% 3.450.866
02/08/2001 44,96 45,10 42,09 43,23 -1,45% 6,68% 5.584.089
01/08/2001 43,05 44,64 42,00 43,87 +4,33% 6,13% 5.327.048
31/07/2001 40,32 42,59 40,05 42,05 +5,36% 6,32% 5.785.402
30/07/2001 39,27 41,18 39,14 39,91 +2,57% 5,21% 4.286.290
27/07/2001 37,04 40,27 35,95 38,91 -9,71% 11,67% 14.915.971
26/07/2001 40,55 43,23 36,63 43,09 +7,74% 16,27% 8.263.787
25/07/2001 41,87 41,91 38,68 40,00 -4,14% 7,72% 6.530.465