🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 37,77 38,41 36,86 37,22 -5,76% 4,10% 5.928.372
17/01/2002 38,50 39,59 37,63 39,50 +7,03% 5,08% 5.159.642
16/01/2002 39,27 39,45 36,81 36,91 -8,88% 6,72% 7.173.541
15/01/2002 40,00 41,68 39,64 40,50 +2,53% 5,12% 5.229.852
14/01/2002 40,82 40,96 39,14 39,50 -3,77% 4,46% 4.857.991
11/01/2002 43,19 43,50 40,96 41,05 -4,45% 5,90% 5.328.542
10/01/2002 43,64 44,32 42,09 42,96 -1,46% 5,11% 5.574.332
09/01/2002 44,78 45,37 43,05 43,60 -0,52% 5,18% 6.519.345
08/01/2002 44,46 44,96 43,00 43,82 -0,82% 4,40% 7.952.005
07/01/2002 46,05 47,05 43,87 44,19 -3,09% 6,92% 18.726.216
04/01/2002 44,32 46,64 41,50 45,60 +5,25% 11,60% 10.987.236
03/01/2002 42,55 44,05 41,96 43,32 +4,27% 4,92% 6.921.378
02/01/2002 39,59 41,59 39,41 41,55 +5,18% 5,52% 6.998.642
31/12/2001 38,09 41,09 37,86 39,50 +2,60% 8,48% 7.876.258
28/12/2001 38,77 39,32 37,91 38,50 -0,47% 3,64% 3.969.498
27/12/2001 38,91 39,36 37,77 38,68 +0,12% 4,09% 3.286.317
26/12/2001 38,73 39,64 37,86 38,63 +0,47% 4,58% 3.112.451
24/12/2001 38,82 38,86 38,00 38,45 +0,00% 2,23% 1.568.685
21/12/2001 38,27 39,73 37,77 38,45 +3,05% 5,11% 7.545.490
20/12/2001 39,54 40,27 37,22 37,32 -2,38% 7,71% 6.112.170
19/12/2001 39,09 40,41 38,18 38,23 -5,19% 5,70% 5.439.735
18/12/2001 41,18 42,18 39,82 40,32 +1,37% 5,75% 5.739.123
17/12/2001 39,45 41,41 39,09 39,77 +2,46% 5,88% 7.314.620
14/12/2001 40,00 40,32 38,23 38,82 -2,07% 5,23% 7.438.977
13/12/2001 41,09 42,18 39,27 39,64 -11,57% 7,09% 10.065.869
12/12/2001 46,19 46,42 43,50 44,82 -2,09% 6,31% 7.774.975
11/12/2001 46,42 47,33 45,28 45,78 +1,11% 4,41% 6.401.120
10/12/2001 44,96 47,78 44,41 45,28 -5,51% 7,49% 10.857.650
07/12/2001 49,97 50,28 46,19 47,92 -5,39% 8,20% 8.686.849
06/12/2001 51,97 52,56 50,10 50,65 -2,62% 4,73% 6.743.336